JBSSG325 - CALL de JBSS3 - Strike R$ 29,50 - Vencimento 18/07/2025

Grade de opções de JBSS3
Simular estratégia com JBSSG325
Gráficos 2d e 3d de JBSSG325 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JBSSG325 - Cotação não ajustadaJBSSG325 - Volatilidade implícitaJBSS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/05/202512,0412,0712,0512,0412,0722.411,0029,0029,0029,0029,0029,0041,3242,2542,6441,7443,57
22/05/202512,7012,8212,7412,7012,8235.098,0044,5350,7748,7644,5351,3941,1442,1442,1042,2643,48
03/04/202510,3510,4510,4010,3510,4522.080,0032,9037,7035,3032,9037,7040,6141,3441,3241,0741,75
26/03/20258,598,598,598,598,5916.872,0032,6732,6732,6732,6732,6738,8041,5539,7639,6441,71
20/03/20259,509,509,509,509,5017.600,0039,0539,0941,2240,8042,15
Min8,598,598,598,598,5912.080,0029,0029,0029,0029,0029,0038,8039,0939,7639,6441,71
Max12,7012,8212,7412,7012,8237.600,0044,5350,7748,7644,5351,3941,3242,2542,6442,2643,57

Vencimento

StrikeCALLPUT
14,50JBSSG175JBSSS175
22,75JBSSG257JBSSS257
26,00JBSSG290JBSSS290
27,50JBSSG305JBSSS305
28,00JBSSG310JBSSS310
28,25JBSSG302JBSSS302
28,50JBSSG315JBSSS315
28,75
29,25JBSSG312JBSSS312
29,50JBSSG325JBSSS325
29,75JBSSG327JBSSS327
30,00JBSSG320JBSSS320
30,25
30,50JBSSG335JBSSS335
31,00JBSSG340JBSSS340
32,00JBSSG350JBSSS350
32,25JBSSG352JBSSS352
32,50JBSSG355JBSSS355
32,75JBSSG357JBSSS357
33,00JBSSG360JBSSS360
33,25JBSSG362JBSSS362
33,50JBSSG365JBSSS365
33,75JBSSG367JBSSS367
34,25JBSSG372JBSSS372
34,50JBSSG354JBSSS354
34,75JBSSG377JBSSS377
35,00
35,25JBSSG382JBSSS382
35,50
35,75JBSSG387JBSSS387
36,00JBSSG390JBSSS390
36,25JBSSG392JBSSS392
36,50JBSSG395JBSSS395
36,75JBSSG397JBSSS397
37,00JBSSG400JBSSS400
37,25JBSSG402JBSSS402
37,50JBSSG405JBSSS405
37,75JBSSG407JBSSS407
38,00JBSSG410JBSSS410
38,25JBSSG412JBSSS412
38,50JBSSG415JBSSS415
38,75JBSSG417JBSSS417
39,00JBSSG420JBSSS420
39,25JBSSG422JBSSS422
39,50JBSSG425JBSSS425
39,75JBSSG427JBSSS427
40,00JBSSG430JBSSS430
40,25JBSSG432JBSSS432
40,50JBSSG435JBSSS435
40,75JBSSG437JBSSS437
41,00JBSSG440JBSSS440
41,50JBSSG445JBSSS445
41,75JBSSG447JBSSS447
42,00JBSSG450JBSSS450
42,25
42,50JBSSG455JBSSS455
43,00JBSSG439JBSSS439
43,25JBSSG462JBSSS462
43,75JBSSG457JBSSS457
46,00JBSSG490JBSSS490
46,25JBSSG492JBSSS492
49,00JBSSG520JBSSS520
54,00JBSSG570JBSSS570
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade