JBSSF312 - CALL de JBSS3 - Strike R$ 28,25 - Vencimento 20/06/2025

Grade de opções de JBSS3
Simular estratégia com JBSSF312
Gráficos 2d e 3d de JBSSF312 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JBSSF312 - Cotação não ajustadaJBSSF312 - Volatilidade implícitaJBSS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/202510,3010,3010,3010,3010,3015.150,0038,8039,4639,4539,1839,93
14/05/202510,0310,0310,0310,0410,04765.230,0047,3147,3148,1848,8148,8138,1540,8039,0539,3540,97
05/05/202513,8413,8813,8613,8413,88590.130,0049,1949,1950,7951,1251,2241,3243,5142,4742,2343,61
Min10,0310,0310,0310,0410,0415.150,0047,3147,3148,1848,8148,8138,1539,4639,0539,1839,93
Max13,8413,8813,8613,8413,88790.130,0049,1949,1950,7951,1251,2241,3243,5142,4742,2343,61

Vencimento

StrikeCALLPUT
9,25JBSSF122JBSSR122
15,00JBSSF170JBSSR170
15,25
15,50JBSSF175JBSSR175
15,75JBSSF177JBSSR177
16,00
16,50JBSSF185JBSSR185
16,75JBSSF187JBSSR187
17,25
17,50JBSSF195JBSSR195
20,00JBSSF230JBSSR230
22,25JBSSF252JBSSR252
23,00JBSSF260JBSSR260
23,50JBSSF265JBSSR265
24,00JBSSF270JBSSR270
24,50JBSSF275JBSSR275
25,00JBSSF280JBSSR280
26,50JBSSF285JBSSR285
26,75JBSSF297JBSSR297
27,00
27,25JBSSF302JBSSR302
27,50
27,75JBSSF307JBSSR307
28,00JBSSF310JBSSR310
28,25JBSSF312JBSSR312
28,50JBSSF315JBSSR315
28,75JBSSF317JBSSR317
29,00JBSSF320JBSSR320
29,25JBSSF322JBSSR322
29,50JBSSF325JBSSR325
29,75JBSSF327JBSSR327
30,00JBSSF330JBSSR330
30,25JBSSF332JBSSR332
30,50JBSSF335JBSSR335
31,00JBSSF340JBSSR340
31,25JBSSF342JBSSR342
31,50JBSSF345JBSSR345
31,75
32,00JBSSF350JBSSR350
32,25JBSSF352JBSSR352
32,50JBSSF355JBSSR355
32,75JBSSF357JBSSR357
33,00JBSSF360JBSSR360
33,25JBSSF362JBSSR362
33,50JBSSF365JBSSR365
33,75JBSSF367JBSSR367
34,00JBSSF370JBSSR370
34,25JBSSF372JBSSR372
34,50JBSSF375JBSSR375
34,75JBSSF377JBSSR377
35,00JBSSF380JBSSR380
35,25JBSSF382JBSSR382
35,50JBSSF385JBSSR385
35,75JBSSF387JBSSR387
36,00JBSSF390JBSSR390
36,25JBSSF392JBSSR392
36,50JBSSF395JBSSR395
36,75JBSSF397JBSSR397
37,00JBSSF400JBSSR400
37,50JBSSF405JBSSR405
37,75JBSSF407JBSSR407
38,00JBSSF41JBSSR41
38,50JBSSF415JBSSR415
39,00JBSSF42JBSSR42
39,50JBSSF425JBSSR425
40,00JBSSF43JBSSR43
40,50JBSSF435JBSSR435
41,00JBSSF440JBSSR440
41,50JBSSF445JBSSR445
41,75JBSSF447JBSSR447
42,00JBSSF450JBSSR450
42,25JBSSF452JBSSR452
42,50JBSSF434JBSSR434
43,00JBSSF44JBSSR44
43,75JBSSF467JBSSR467
44,00JBSSF470JBSSR470
44,25JBSSF472JBSSR472
44,50JBSSF475JBSSR475
45,00JBSSF480JBSSR480
45,25JBSSF462JBSSR462
45,50JBSSF485JBSSR485
47,00JBSSF500JBSSR500
47,50JBSSF505JBSSR505
48,25JBSSF492JBSSR492
49,50JBSSF525JBSSR525
50,50JBSSF535JBSSR535
57,00JBSSF600JBSSR600
65,50JBSSF685JBSSR685
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade