ITUBW462W2 - PUT de ITUB4 - Strike R$ 46,23 - Vencimento 13/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBW462W2
Gráficos 2d e 3d de ITUBW462W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBW462W2 - Cotação não ajustadaITUBW462W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20261,431,431,431,431,431143,0056,1256,1256,1256,1256,1248,1648,6448,9248,8049,32
15/10/20261,171,171,171,171,171117,0044,7344,7344,7344,7344,7347,8148,4148,5648,3549,15
Min1,171,171,171,171,171117,0044,7344,7344,7344,7344,7347,8148,4148,5648,3549,15
Max1,431,431,431,431,431143,0056,1256,1256,1256,1256,1248,1648,6448,9248,8049,32

Vencimento

StrikeCALLPUT
36,73ITUBK367W2ITUBW367W2
37,23ITUBK372W2ITUBW372W2
37,73ITUBK377W2ITUBW377W2
38,23ITUBK382W2ITUBW382W2
38,73ITUBK387W2ITUBW387W2
39,23ITUBK392W2ITUBW392W2
39,73ITUBK397W2ITUBW397W2
40,23ITUBK402W2ITUBW402W2
40,73ITUBK407W2ITUBW407W2
41,23ITUBK412W2ITUBW412W2
41,73ITUBK417W2ITUBW417W2
42,23ITUBK422W2ITUBW422W2
42,73ITUBK427W2ITUBW427W2
43,23ITUBK432W2ITUBW432W2
43,73ITUBK437W2ITUBW437W2
44,23ITUBK442W2ITUBW442W2
44,73ITUBK447W2ITUBW447W2
45,23ITUBK452W2ITUBW452W2
45,73ITUBK457W2ITUBW457W2
46,23ITUBK462W2ITUBW462W2
46,73ITUBK467W2ITUBW467W2
47,23ITUBK472W2ITUBW472W2
47,73ITUBK477W2ITUBW477W2
48,23ITUBK482W2ITUBW482W2
48,73ITUBK487W2ITUBW487W2
49,23ITUBK492W2ITUBW492W2
49,73ITUBK497W2ITUBW497W2
50,23ITUBK502W2ITUBW502W2
51,23ITUBK512W2ITUBW512W2
52,23ITUBK522W2ITUBW522W2
53,23ITUBK532W2ITUBW532W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade