ITUBW424W1 - PUT de ITUB4 - Strike R$ 42,41 - Vencimento 06/11/2026

Grade de opções de ITUB4
Simular estratégia com ITUBW424W1
Gráficos 2d e 3d de ITUBW424W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBW424W1 - Cotação não ajustadaITUBW424W1 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,590,590,660,700,704264,0065,3465,3468,2769,6969,6948,1648,6448,9248,8049,32
19/10/20260,530,650,640,530,6941.488,0058,9563,8363,0858,9564,9347,7148,3048,0147,9048,75
28/09/20261,802,101,801,802,10377.095,0032,9938,7535,5532,9938,7541,5341,8441,8041,7142,14
22/09/20261,721,821,771,721,822354,0036,8738,5937,7336,8738,5942,4842,7743,0143,1843,44
15/09/20261,921,931,971,951,987108.973,0037,7738,3838,7938,2539,1842,1042,6542,5542,6742,84
Min0,530,590,640,530,692264,0032,9938,3835,5532,9938,5941,5341,8441,8041,7142,14
Max1,922,101,971,952,107108.973,0065,3465,3468,2769,6969,6948,1648,6448,9248,8049,32

Vencimento

StrikeCALLPUT
20,16ITUBK202W1ITUBW202W1
20,41ITUBK204W1ITUBW204W1
20,66ITUBK207W1ITUBW207W1
20,91ITUBK209W1ITUBW209W1
21,16ITUBK212W1ITUBW212W1
34,41ITUBK344W1ITUBW344W1
34,91ITUBK349W1ITUBW349W1
35,41ITUBK354W1ITUBW354W1
35,91ITUBK359W1ITUBW359W1
36,41ITUBK364W1ITUBW364W1
36,91ITUBK369W1ITUBW369W1
37,41ITUBK374W1ITUBW374W1
37,66ITUBK377W1ITUBW377W1
37,91ITUBK379W1ITUBW379W1
38,16ITUBK382W1ITUBW382W1
38,41ITUBK384W1ITUBW384W1
38,66ITUBK387W1ITUBW387W1
38,91ITUBK389W1ITUBW389W1
39,16ITUBK392W1ITUBW392W1
39,41ITUBK394W1ITUBW394W1
39,66ITUBK397W1ITUBW397W1
39,91ITUBK399W1ITUBW399W1
40,16ITUBK402W1ITUBW402W1
40,41ITUBK404W1ITUBW404W1
40,66ITUBK407W1ITUBW407W1
40,91ITUBK409W1ITUBW409W1
41,16ITUBK412W1ITUBW412W1
41,41ITUBK414W1ITUBW414W1
41,66ITUBK417W1ITUBW417W1
41,91ITUBK419W1ITUBW419W1
42,16ITUBK422W1ITUBW422W1
42,41ITUBK424W1ITUBW424W1
42,66ITUBK427W1ITUBW427W1
42,91ITUBK429W1ITUBW429W1
43,16ITUBK432W1ITUBW432W1
43,41ITUBK434W1ITUBW434W1
43,66ITUBK437W1ITUBW437W1
43,91ITUBK439W1ITUBW439W1
44,16ITUBK442W1ITUBW442W1
44,41ITUBK444W1ITUBW444W1
44,66ITUBK447W1ITUBW447W1
44,91ITUBK449W1ITUBW449W1
45,41ITUBK454W1ITUBW454W1
45,91ITUBK459W1ITUBW459W1
46,41ITUBK464W1ITUBW464W1
46,91ITUBK469W1ITUBW469W1
47,41ITUBK474W1ITUBW474W1
47,91ITUBK479W1ITUBW479W1
48,41ITUBK484W1ITUBW484W1
48,91ITUBK489W1ITUBW489W1
49,50ITUBK495W1ITUBW495W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade