ITUBW300 - PUT de ITUB4 - Strike R$ 25,12 - Vencimento 21/11/2025

Grade de opções de ITUB4
Simular estratégia com ITUBW300
Gráficos 2d e 3d de ITUBW300 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBW300. Para consultar os dados de outra opção utilize o menu.

ITUBW300 - Cotação não ajustadaITUBW300 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/08/20250,02000,02000,02000,02000,0200110,0029,9129,9129,9129,9129,9135,030035,440035,270035,300035,5600
13/06/20250,08000,08000,08000,08000,080063.600,0033,6433,7033,6633,6433,7035,910036,170036,170036,170036,3500
12/06/20250,07000,09000,07000,07000,0900127.078,2033,0634,5233,2133,0634,5236,060036,090036,570036,610036,8300
09/06/20250,07000,07000,07000,07000,07001700,0031,8731,8731,8731,8731,8735,870036,470036,320036,390036,6300
21/05/20250,04000,07000,05000,04000,0700211,0029,7032,4131,2329,7032,4137,220038,190037,520037,530038,2000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,63ITUBK172ITUBW172
24,12ITUBK244ITUBW244
24,37ITUBK243ITUBW243
24,62ITUBK249ITUBW249
24,87ITUBK252ITUBW252
25,12ITUBK300ITUBW300
25,37ITUBK256ITUBW256
25,62ITUBK259ITUBW259
25,87ITUBK262ITUBW262
26,12ITUBK263ITUBW263
26,37ITUBK269ITUBW269
26,62ITUBK272ITUBW272
26,87ITUBK274ITUBW274
27,12ITUBK273ITUBW273
27,37ITUBK277ITUBW277
27,62ITUBK279ITUBW279
27,87ITUBK282ITUBW282
28,12ITUBK284ITUBW284
28,37ITUBK287ITUBW287
28,62ITUBK289ITUBW289
28,87ITUBK291ITUBW291
29,12ITUBK297ITUBW297
29,37ITUBK296ITUBW296
29,62ITUBK299ITUBW299
29,87ITUBK301ITUBW301
30,12ITUBK304ITUBW304
30,37ITUBK306ITUBW306
30,62ITUBK309ITUBW309
30,87ITUBK315ITUBW315
31,12ITUBK314ITUBW314
31,37ITUBK316ITUBW316
31,62ITUBK319ITUBW319
31,87ITUBK322ITUBW322
32,12ITUBK325ITUBW325
32,37ITUBK326ITUBW326
32,62ITUBK329ITUBW329
32,87ITUBK331ITUBW331
33,12ITUBK334ITUBW334
33,37ITUBK337ITUBW337
33,62ITUBK339ITUBW339
33,87ITUBK30ITUBW30
34,12ITUBK344ITUBW344
34,37ITUBK347ITUBW347
34,62ITUBK352ITUBW352
34,87ITUBK355ITUBW355
35,12ITUBK354ITUBW354
35,37ITUBK356ITUBW356
35,62ITUBK359ITUBW359
35,87ITUBK361ITUBW361
36,12ITUBK364ITUBW364
36,37ITUBK366ITUBW366
36,62ITUBK369ITUBW369
36,87ITUBK372ITUBW372
37,12ITUBK374ITUBW374
37,37ITUBK377ITUBW377
37,62ITUBK379ITUBW379
37,87ITUBK381ITUBW381
38,12ITUBK384ITUBW384
38,37ITUBK386ITUBW386
38,62ITUBK389ITUBW389
38,87ITUBK392ITUBW392
39,12ITUBK394ITUBW394
39,37ITUBK396ITUBW396
39,62ITUBK399ITUBW399
39,87ITUBK401ITUBW401
40,12ITUBK404ITUBW404
40,37ITUBK407ITUBW407
40,62ITUBK409ITUBW409
40,87ITUBK412ITUBW412
41,12ITUBK414ITUBW414
41,37ITUBK417ITUBW417
41,62ITUBK422ITUBW422
41,87ITUBK418ITUBW418
42,12ITUBK424ITUBW424
42,37ITUBK423ITUBW423
42,62ITUBK429ITUBW429
42,87ITUBK42ITUBW42
43,12ITUBK434ITUBW434
43,37ITUBK433ITUBW433
43,62ITUBK439ITUBW439
43,87ITUBK438ITUBW438
44,12ITUBK444ITUBW444
44,37ITUBK443ITUBW443
44,62ITUBK449ITUBW449
44,87ITUBK448ITUBW448
45,12ITUBK454ITUBW454
45,37ITUBK453ITUBW453
45,62ITUBK459ITUBW459
45,87ITUBK462ITUBW462
46,12ITUBK464ITUBW464
46,37ITUBK463ITUBW463
46,62ITUBK469ITUBW469
46,87ITUBK468ITUBW468
47,12ITUBK474ITUBW474
47,37ITUBK473ITUBW473
47,62ITUBK479ITUBW479
47,87ITUBK478ITUBW478
48,12ITUBK481ITUBW481
48,37ITUBK483ITUBW483
48,62ITUBK489ITUBW489
48,87ITUBK492ITUBW492
49,12ITUBK491ITUBW491
49,37ITUBK493ITUBW493
49,62ITUBK499ITUBW499
49,87ITUBK498ITUBW498
53,87ITUBK542ITUBW542
54,37ITUBK547ITUBW547
54,87ITUBK552ITUBW552
56,37ITUBK563ITUBW563
56,87ITUBK572ITUBW572
57,37ITUBK573ITUBW573
57,87ITUBK578ITUBW578
59,87ITUBK602ITUBW602
62,37ITUBK623ITUBW623
63,37ITUBK633ITUBW633
64,37ITUBK643ITUBW643
69,87ITUBK702ITUBW702
70,37ITUBK703ITUBW703
72,37ITUBK723ITUBW723
73,37ITUBK733ITUBW733
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade