ITUBV440W2 - PUT de ITUB4 - Strike R$ 44,03 - Vencimento 09/10/2026

Grade de opções de ITUB4
Simular estratégia com ITUBV440W2
Gráficos 2d e 3d de ITUBV440W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBV440W2 - Cotação não ajustadaITUBV440W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20262,612,652,622,622,663684.226,0032,4532,7332,7433,4733,4741,5941,8741,9441,9242,58
28/08/20264,714,714,794,884,882959,0028,5728,5731,1733,7533,7538,7339,3239,0339,1939,38
27/08/20264,464,464,564,694,7020259.331,0026,4826,4830,4432,5333,0138,8739,2539,0839,1039,44
26/08/20264,144,434,244,344,4329219.439,0028,8435,2232,3531,8635,2239,3039,5039,6139,4540,16
Min2,612,652,622,622,662959,0026,4826,4830,4431,8633,0138,7339,2539,0339,1039,38
Max4,714,714,794,884,8836259.331,0032,4535,2232,7433,7535,2241,5941,8741,9441,9242,58

Vencimento

StrikeCALLPUT
32,03ITUBJ320W2ITUBV320W2
32,53ITUBJ325W2ITUBV325W2
33,03ITUBJ330W2ITUBV330W2
33,53ITUBJ335W2ITUBV335W2
34,03ITUBJ340W2ITUBV340W2
34,53ITUBJ345W2ITUBV345W2
35,03ITUBJ350W2ITUBV350W2
35,53ITUBJ355W2ITUBV355W2
36,03ITUBJ360W2ITUBV360W2
36,53ITUBJ365W2ITUBV365W2
37,03ITUBJ370W2ITUBV370W2
37,53ITUBJ375W2ITUBV375W2
38,03ITUBJ380W2ITUBV380W2
38,53ITUBJ385W2ITUBV385W2
38,78ITUBJ388W2ITUBV388W2
39,03ITUBJ390W2ITUBV390W2
39,28ITUBJ393W2ITUBV393W2
39,53ITUBJ395W2ITUBV395W2
39,78ITUBJ398W2ITUBV398W2
40,03ITUBJ400W2ITUBV400W2
40,28ITUBJ403W2ITUBV403W2
40,53ITUBJ405W2ITUBV405W2
40,78ITUBJ408W2ITUBV408W2
41,03ITUBJ410W2ITUBV410W2
41,28ITUBJ413W2ITUBV413W2
41,53ITUBJ415W2ITUBV415W2
41,78ITUBJ418W2ITUBV418W2
42,03ITUBJ420W2ITUBV420W2
42,28ITUBJ423W2ITUBV423W2
42,53ITUBJ425W2ITUBV425W2
42,78ITUBJ428W2ITUBV428W2
43,03ITUBJ430W2ITUBV430W2
43,28ITUBJ433W2ITUBV433W2
43,53ITUBJ435W2ITUBV435W2
43,78ITUBJ438W2ITUBV438W2
44,03ITUBJ440W2ITUBV440W2
44,28ITUBJ443W2ITUBV443W2
44,53ITUBJ445W2ITUBV445W2
44,78ITUBJ448W2ITUBV448W2
45,03ITUBJ450W2ITUBV450W2
45,28ITUBJ453W2ITUBV453W2
45,53ITUBJ455W2ITUBV455W2
45,78ITUBJ458W2ITUBV458W2
46,03ITUBJ460W2ITUBV460W2
46,28ITUBJ463W2ITUBV463W2
46,53ITUBJ465W2ITUBV465W2
46,78ITUBJ468W2ITUBV468W2
47,03ITUBJ470W2ITUBV470W2
47,28ITUBJ473W2ITUBV473W2
47,53ITUBJ475W2ITUBV475W2
47,78ITUBJ478W2ITUBV478W2
48,03ITUBJ480W2ITUBV480W2
48,28ITUBJ483W2ITUBV483W2
48,53ITUBJ485W2ITUBV485W2
48,78ITUBJ488W2ITUBV488W2
49,03ITUBJ490W2ITUBV490W2
49,28ITUBJ493W2ITUBV493W2
49,53ITUBJ495W2ITUBV495W2
49,78ITUBJ498W2ITUBV498W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade