ITUBV296 - PUT de ITUB4 - Strike R$ 29,05 - Vencimento 17/10/2025

Grade de opções de ITUB4
Simular estratégia com ITUBV296
Gráficos 2d e 3d de ITUBV296 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBV296 - Cotação não ajustadaITUBV296 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20250,03000,03000,03000,03000,0300118,0039,0339,0339,0339,0339,0337,960038,150038,220038,120038,4800
29/08/20250,03000,03000,03000,04000,040075.650,0038,0938,6938,8739,9139,9138,320038,470038,480038,490038,6500
27/08/20250,02000,02000,02000,02000,020016,0032,5632,5632,5632,5632,5636,650036,800037,130037,570037,5900
20/08/20250,08000,08000,08000,08000,080011.128,0035,6135,6135,6135,6135,6136,050036,270036,350036,330036,5300
Min0,02000,02000,02000,02000,020016,0032,5632,5632,5632,5632,5636,050036,270036,350036,330036,5300
Max0,08000,08000,08000,08000,080075.650,0039,0339,0339,0339,9139,9138,320038,470038,480038,490038,6500

Vencimento

StrikeCALLPUT
21,69ITUBJ220ITUBV220
22,69ITUBJ230ITUBV230
24,19ITUBJ248ITUBV248
25,44ITUBJ257ITUBV257
25,94ITUBJ262ITUBV262
26,44ITUBJ316ITUBV316
27,12ITUBJ325ITUBV325
27,37ITUBJ277ITUBV277
28,05ITUBJ283ITUBV283
28,55ITUBJ289ITUBV289
28,80ITUBJ294ITUBV294
29,05ITUBJ296ITUBV296
29,55ITUBJ299ITUBV299
29,80ITUBJ301ITUBV301
30,05ITUBJ304ITUBV304
30,30ITUBJ359ITUBV359
30,55ITUBJ309ITUBV309
30,80ITUBJ313ITUBV313
31,05ITUBJ314ITUBV314
31,30ITUBJ315ITUBV315
31,55ITUBJ324ITUBV324
32,05ITUBJ32ITUBV32
32,30ITUBJ326ITUBV326
32,55ITUBJ329ITUBV329
32,80ITUBJ333ITUBV333
33,05ITUBJ33ITUBV33
33,30ITUBJ332ITUBV332
33,55ITUBJ342ITUBV342
33,80ITUBJ344ITUBV344
33,94ITUBJ399ITUBV399
34,05ITUBJ346ITUBV346
34,30ITUBJ349ITUBV349
34,55ITUBJ34ITUBV34
34,80ITUBJ350ITUBV350
35,00ITUBJ353ITUBV353
35,25ITUBJ356ITUBV356
35,50ITUBJ358ITUBV358
35,75ITUBJ400ITUBV400
36,00ITUBJ363ITUBV363
36,25ITUBJ366ITUBV366
36,50ITUBJ368ITUBV368
36,75ITUBJ371ITUBV371
37,00ITUBJ373ITUBV373
37,25ITUBJ376ITUBV376
37,50ITUBJ381ITUBV381
37,75ITUBJ384ITUBV384
38,00ITUBJ383ITUBV383
38,25ITUBJ386ITUBV386
38,50ITUBJ388ITUBV388
38,75ITUBJ391ITUBV391
39,00ITUBJ393ITUBV393
39,25ITUBJ396ITUBV396
39,50ITUBJ398ITUBV398
39,75ITUBJ401ITUBV401
40,00ITUBJ403ITUBV403
40,25ITUBJ409ITUBV409
40,50ITUBJ408ITUBV408
40,75ITUBJ411ITUBV411
41,00ITUBJ413ITUBV413
41,25ITUBJ416ITUBV416
41,50ITUBJ418ITUBV418
41,75ITUBJ421ITUBV421
42,00ITUBJ423ITUBV423
42,25ITUBJ426ITUBV426
42,50ITUBJ428ITUBV428
42,75ITUBJ431ITUBV431
43,00ITUBJ433ITUBV433
43,25ITUBJ436ITUBV436
43,50ITUBJ438ITUBV438
43,75ITUBJ441ITUBV441
44,00ITUBJ443ITUBV443
44,25ITUBJ446ITUBV446
44,50ITUBJ448ITUBV448
44,75ITUBJ451ITUBV451
45,00ITUBJ453ITUBV453
45,25ITUBJ456ITUBV456
45,50ITUBJ458ITUBV458
45,75ITUBJ461ITUBV461
46,00ITUBJ463ITUBV463
46,25ITUBJ466ITUBV466
46,50ITUBJ468ITUBV468
46,75ITUBJ471ITUBV471
47,00ITUBJ473ITUBV473
47,25ITUBJ476ITUBV476
47,50ITUBJ478ITUBV478
47,75ITUBJ481ITUBV481
48,00ITUBJ483ITUBV483
48,25ITUBJ486ITUBV486
48,50ITUBJ488ITUBV488
48,75ITUBJ491ITUBV491
49,00ITUBJ493ITUBV493
49,25ITUBJ496ITUBV496
49,50ITUBJ498ITUBV498
49,75ITUBJ501ITUBV501
50,25ITUBJ506ITUBV506
50,75ITUBJ511ITUBV511
51,25ITUBJ515ITUBV515
51,75ITUBJ521ITUBV521
52,25ITUBJ526ITUBV526
52,75ITUBJ531ITUBV531
53,25ITUBJ536ITUBV536
53,75ITUBJ541ITUBV541
54,25ITUBJ545ITUBV545
54,75ITUBJ551ITUBV551
55,25ITUBJ555ITUBV555
55,75ITUBJ561ITUBV561
56,25ITUBJ566ITUBV566
56,75ITUBJ570ITUBV570
57,25ITUBJ572ITUBV572
57,75ITUBJ581ITUBV581
58,25ITUBJ582ITUBV582
58,75ITUBJ590ITUBV590
59,25ITUBJ592ITUBV592
59,75ITUBJ600ITUBV600
60,25ITUBJ602ITUBV602
60,75ITUBJ610ITUBV610
61,25ITUBJ615ITUBV615
61,75ITUBJ620ITUBV620
62,25ITUBJ626ITUBV626
62,75ITUBJ631ITUBV631
63,75ITUBJ641ITUBV641
64,25ITUBJ645ITUBV645
64,75ITUBJ650ITUBV650
65,25ITUBJ656ITUBV656
65,75ITUBJ657ITUBV657
66,75ITUBJ670ITUBV670
67,75ITUBJ681ITUBV681
68,75ITUBJ687ITUBV687
69,75ITUBJ697ITUBV697
70,75ITUBJ707ITUBV707
71,75ITUBJ717ITUBV717
72,25ITUBJ725ITUBV725
72,75ITUBJ727ITUBV727
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade