ITUBT409W2 - PUT de ITUB4 - Strike R$ 40,66 - Vencimento 14/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBT409W2
Gráficos 2d e 3d de ITUBT409W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBT409W2 - Cotação não ajustadaITUBT409W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20260,400,400,400,400,40180.000,0030,0930,0930,0930,0930,0943,0543,5243,2143,1443,62
08/07/20260,670,670,670,670,67201134.000,0026,3826,3826,3826,3826,3841,5642,3341,9141,8942,33
06/07/20260,430,430,430,430,43143,0022,7022,7022,7022,7022,7042,0542,4942,3742,5642,67
03/07/20260,420,440,430,420,44286,0024,3924,8224,6124,3924,8242,5342,7942,7342,7442,89
24/06/20261,091,091,091,091,09110.355,0025,6125,6125,6125,6125,6140,8140,8141,0340,9741,48
Min0,400,400,400,400,40143,0022,7022,7022,7022,7022,7040,8140,8141,0340,9741,48
Max1,091,091,091,091,09201134.000,0030,0930,0930,0930,0930,0943,0543,5243,2143,1443,62

Vencimento

StrikeCALLPUT
34,41ITUBH344W2ITUBT344W2
34,91ITUBH349W2ITUBT349W2
35,41ITUBH354W2ITUBT354W2
35,91ITUBH359W2ITUBT359W2
36,41ITUBH364W2ITUBT364W2
36,91ITUBH369W2ITUBT369W2
37,41ITUBH377W2ITUBT377W2
37,66ITUBH379W2ITUBT379W2
37,91ITUBH382W2ITUBT382W2
38,16ITUBH384W2ITUBT384W2
38,41ITUBH387W2ITUBT387W2
38,66ITUBH389W2ITUBT389W2
38,91ITUBH392W2ITUBT392W2
39,16ITUBH394W2ITUBT394W2
39,41ITUBH397W2ITUBT397W2
39,66ITUBH399W2ITUBT399W2
39,91ITUBH402W2ITUBT402W2
40,16ITUBH404W2ITUBT404W2
40,41ITUBH407W2ITUBT407W2
40,66ITUBH409W2ITUBT409W2
40,91ITUBH412W2ITUBT412W2
41,16ITUBH414W2ITUBT414W2
41,41ITUBH417W2ITUBT417W2
41,66ITUBH419W2ITUBT419W2
41,91ITUBH422W2ITUBT422W2
42,16ITUBH424W2ITUBT424W2
42,41ITUBH427W2ITUBT427W2
42,66ITUBH429W2ITUBT429W2
42,91ITUBH432W2ITUBT432W2
43,16ITUBH434W2ITUBT434W2
43,41ITUBH437W2ITUBT437W2
43,66ITUBH439W2ITUBT439W2
43,91ITUBH442W2ITUBT442W2
44,16ITUBH444W2ITUBT444W2
44,41ITUBH447W2ITUBT447W2
44,66ITUBH449W2ITUBT449W2
44,91ITUBH452W2ITUBT452W2
45,16ITUBH454W2ITUBT454W2
45,41ITUBH457W2ITUBT457W2
45,66ITUBH459W2ITUBT459W2
45,91ITUBH45W2ITUBT45W2
46,41ITUBH464W2ITUBT464W2
46,91ITUBH469W2ITUBT469W2
47,41ITUBH474W2ITUBT474W2
47,91ITUBH479W2ITUBT479W2
48,41ITUBH484W2ITUBT484W2
48,91ITUBH489W2ITUBT489W2
49,41ITUBH494W2ITUBT494W2
49,91ITUBH499W2ITUBT499W2
50,91ITUBH509W2ITUBT509W2
51,91ITUBH519W2ITUBT519W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade