ITUBT397W1 - PUT de ITUB4 - Strike R$ 39,41 - Vencimento 07/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBT397W1
Gráficos 2d e 3d de ITUBT397W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBT397W1 - Cotação não ajustadaITUBT397W1 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,090,090,090,090,0919,0025,1225,1225,1225,1225,1242,1042,1442,3342,3042,53
17/07/20260,120,120,120,120,12112,0024,0924,0924,0924,0924,0941,8742,5042,0941,9642,61
16/07/20260,100,120,110,120,12445,0025,3926,5926,1826,6626,6642,3443,2342,6342,5543,23
26/06/20260,240,260,250,240,26250,0024,1724,7224,4524,1724,7241,4041,5142,2342,2442,54
Min0,090,090,090,090,0919,0024,0924,0924,0924,0924,0941,4041,5142,0941,9642,53
Max0,240,260,250,240,26450,0025,3926,5926,1826,6626,6642,3443,2342,6342,5543,23

Vencimento

StrikeCALLPUT
34,41ITUBH344W1ITUBT344W1
34,91ITUBH349W1ITUBT349W1
35,41ITUBH357W1ITUBT357W1
35,66ITUBH360W1ITUBT360W1
35,91ITUBH362W1ITUBT362W1
36,16ITUBH365W1ITUBT365W1
36,41ITUBH367W1ITUBT367W1
36,66ITUBH370W1ITUBT370W1
36,91ITUBH372W1ITUBT372W1
37,16ITUBH375W1ITUBT375W1
37,41ITUBH377W1ITUBT377W1
37,66ITUBH380W1ITUBT380W1
37,91ITUBH382W1ITUBT382W1
38,16ITUBH385W1ITUBT385W1
38,41ITUBH387W1ITUBT387W1
38,66ITUBH390W1ITUBT390W1
38,91ITUBH392W1ITUBT392W1
39,16ITUBH395W1ITUBT395W1
39,41ITUBH397W1ITUBT397W1
39,66ITUBH400W1ITUBT400W1
39,91ITUBH402W1ITUBT402W1
40,16ITUBH405W1ITUBT405W1
40,41ITUBH407W1ITUBT407W1
40,66ITUBH410W1ITUBT410W1
40,91ITUBH412W1ITUBT412W1
41,16ITUBH415W1ITUBT415W1
41,41ITUBH417W1ITUBT417W1
41,66ITUBH420W1ITUBT420W1
41,91ITUBH422W1ITUBT422W1
42,16ITUBH425W1ITUBT425W1
42,41ITUBH427W1ITUBT427W1
42,66ITUBH430W1ITUBT430W1
42,91ITUBH432W1ITUBT432W1
43,16ITUBH435W1ITUBT435W1
43,41ITUBH437W1ITUBT437W1
43,91ITUBH439W1ITUBT439W1
44,41ITUBH444W1ITUBT444W1
44,91ITUBH449W1ITUBT449W1
45,41ITUBH454W1ITUBT454W1
45,91ITUBH459W1ITUBT459W1
46,41ITUBH464W1ITUBT464W1
46,91ITUBH469W1ITUBT469W1
47,41ITUBH474W1ITUBT474W1
47,91ITUBH479W1ITUBT479W1
48,41ITUBH484W1ITUBT484W1
48,91ITUBH489W1ITUBT489W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade