* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITUBQ483W4 - Cotação não ajustada | ITUBQ483W4 - Volatilidade implícita | ITUB4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 35,88 | ITUBE358W4 | ITUBQ358W4 |
| 36,38 | ITUBE363W4 | ITUBQ363W4 |
| 36,88 | ITUBE368W4 | ITUBQ368W4 |
| 37,38 | ITUBE373W4 | ITUBQ373W4 |
| 37,88 | ITUBE378W4 | ITUBQ378W4 |
| 38,38 | ITUBE383W4 | ITUBQ383W4 |
| 38,88 | ITUBE388W4 | ITUBQ388W4 |
| 39,38 | ITUBE393W4 | ITUBQ393W4 |
| 39,88 | ITUBE398W4 | ITUBQ398W4 |
| 40,38 | ITUBE403W4 | ITUBQ403W4 |
| 40,88 | ITUBE408W4 | ITUBQ408W4 |
| 41,38 | ITUBE413W4 | ITUBQ413W4 |
| 41,88 | ITUBE418W4 | ITUBQ418W4 |
| 42,38 | ITUBE423W4 | ITUBQ423W4 |
| 42,88 | ITUBE428W4 | ITUBQ428W4 |
| 43,38 | ITUBE433W4 | ITUBQ433W4 |
| 43,88 | ITUBE438W4 | ITUBQ438W4 |
| 44,38 | ITUBE443W4 | ITUBQ443W4 |
| 44,88 | ITUBE448W4 | ITUBQ448W4 |
| 45,38 | ITUBE453W4 | ITUBQ453W4 |
| 45,88 | ITUBE458W4 | ITUBQ458W4 |
| 46,38 | ITUBE463W4 | ITUBQ463W4 |
| 46,88 | ITUBE468W4 | ITUBQ468W4 |
| 47,38 | ITUBE473W4 | ITUBQ473W4 |
| 47,88 | ITUBE478W4 | ITUBQ478W4 |
| 48,38 | ITUBE483W4 | ITUBQ483W4 |
| 48,88 | ITUBE488W4 | ITUBQ488W4 |
| 49,38 | ITUBE493W4 | ITUBQ493W4 |
| 49,88 | ITUBE498W4 | ITUBQ498W4 |
| 50,88 | ITUBE508W4 | ITUBQ508W4 |