ITUBO405W2 - PUT de ITUB4 - Strike R$ 40,46 - Vencimento 13/03/2026

Grade de opções de ITUB4
Simular estratégia com ITUBO405W2
Gráficos 2d e 3d de ITUBO405W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBO405W2 - Cotação não ajustadaITUBO405W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,170,210,180,170,2172.264,0041,6441,7342,3541,6443,1642,6543,4642,9942,9343,59
05/03/20260,090,090,110,130,1362.645,0039,0041,5840,2639,3441,5843,3344,8043,6743,5145,00
04/03/20260,060,060,060,060,062720,0039,7839,7840,8441,6241,6244,5245,2444,9645,0145,49
03/03/20260,110,120,140,110,1863.372,0037,7037,7038,1238,3738,3743,4444,2244,1544,3844,87
25/02/20260,010,010,010,010,012100,0034,0034,0034,1234,2534,2547,0748,3447,6847,7948,50
Min0,010,010,010,010,012100,0034,0034,0034,1234,2534,2542,6543,4642,9942,9343,59
Max0,170,210,180,170,2173.372,0041,6441,7342,3541,6443,1647,0748,3447,6847,7948,50

Vencimento

StrikeCALLPUT
32,96ITUBC330W2ITUBO330W2
33,46ITUBC335W2ITUBO335W2
33,96ITUBC340W2ITUBO340W2
34,46ITUBC345W2ITUBO345W2
34,96ITUBC350W2ITUBO350W2
35,46ITUBC355W2ITUBO355W2
35,96ITUBC360W2ITUBO360W2
36,46ITUBC365W2ITUBO365W2
36,96ITUBC370W2ITUBO370W2
37,46ITUBC375W2ITUBO375W2
37,96ITUBC380W2ITUBO380W2
38,46ITUBC385W2ITUBO385W2
38,96ITUBC390W2ITUBO390W2
39,46ITUBC395W2ITUBO395W2
39,96ITUBC400W2ITUBO400W2
40,46ITUBC405W2ITUBO405W2
40,96ITUBC410W2ITUBO410W2
41,46ITUBC415W2ITUBO415W2
41,96ITUBC420W2ITUBO420W2
42,46ITUBC425W2ITUBO425W2
42,96ITUBC429W2ITUBO429W2
43,46ITUBC434W2ITUBO434W2
43,96ITUBC439W2ITUBO439W2
44,46ITUBC445W2ITUBO445W2
44,71ITUBC447W2ITUBO447W2
44,96ITUBC450W2ITUBO450W2
45,21ITUBC452W2ITUBO452W2
45,46ITUBC455W2ITUBO455W2
45,71ITUBC457W2ITUBO457W2
45,96ITUBC460W2ITUBO460W2
46,21ITUBC462W2ITUBO462W2
46,46ITUBC465W2ITUBO465W2
46,71ITUBC467W2ITUBO467W2
46,96ITUBC470W2ITUBO470W2
47,21ITUBC472W2ITUBO472W2
47,46ITUBC475W2ITUBO475W2
47,71ITUBC477W2ITUBO477W2
47,96ITUBC480W2ITUBO480W2
48,21ITUBC482W2ITUBO482W2
48,46ITUBC485W2ITUBO485W2
48,71ITUBC487W2ITUBO487W2
48,96ITUBC490W2ITUBO490W2
49,21ITUBC492W2ITUBO492W2
49,46ITUBC495W2ITUBO495W2
49,71ITUBC497W2ITUBO497W2
49,96ITUBC499W2ITUBO499W2
50,21ITUBC502W2ITUBO502W2
50,96ITUBC509W2ITUBO509W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade