ITUBH437W4 - CALL de ITUB4 - Strike R$ 43,47 - Vencimento 28/08/2026

Grade de opções de ITUB4
Simular estratégia com ITUBH437W4
Gráficos 2d e 3d de ITUBH437W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBH437W4 - Cotação não ajustadaITUBH437W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,051,201,191,261,2651.908,0021,9624,0923,6724,7324,7342,1042,1442,3342,3042,53
17/07/20260,571,181,021,001,1851.022,0015,9025,8623,7523,4626,7041,8742,5042,0941,9642,61
16/07/20261,241,641,621,241,7285.677,0023,3027,7528,2323,3030,4642,3443,2342,6342,5543,23
29/06/20261,521,701,571,521,703631,0022,1624,7923,2422,1624,7942,0442,2442,4142,4142,61
26/06/20262,002,002,002,002,001632.000,0027,3927,3927,3927,3927,3941,4041,5142,2342,2442,54
Min0,571,181,021,001,183631,0015,9024,0923,2422,1624,7341,4041,5142,0941,9642,53
Max2,002,002,002,002,001632.000,0027,3927,7528,2327,3930,4642,3443,2342,6342,5543,23

Vencimento

StrikeCALLPUT
34,22ITUBH342W4ITUBT342W4
34,72ITUBH347W4ITUBT347W4
35,22ITUBH352W4ITUBT352W4
35,72ITUBH357W4ITUBT357W4
36,22ITUBH362W4ITUBT362W4
36,72ITUBH367W4ITUBT367W4
37,22ITUBH372W4ITUBT372W4
37,72ITUBH377W4ITUBT377W4
38,22ITUBH382W4ITUBT382W4
38,72ITUBH387W4ITUBT387W4
39,22ITUBH392W4ITUBT392W4
39,72ITUBH397W4ITUBT397W4
40,22ITUBH405W4ITUBT405W4
40,47ITUBH407W4ITUBT407W4
40,72ITUBH410W4ITUBT410W4
40,97ITUBH412W4ITUBT412W4
41,22ITUBH415W4ITUBT415W4
41,47ITUBH417W4ITUBT417W4
41,72ITUBH420W4ITUBT420W4
41,97ITUBH422W4ITUBT422W4
42,22ITUBH425W4ITUBT425W4
42,47ITUBH427W4ITUBT427W4
42,72ITUBH430W4ITUBT430W4
42,97ITUBH432W4ITUBT432W4
43,22ITUBH435W4ITUBT435W4
43,47ITUBH437W4ITUBT437W4
43,72ITUBH440W4ITUBT440W4
43,97ITUBH442W4ITUBT442W4
44,22ITUBH445W4ITUBT445W4
44,47ITUBH447W4ITUBT447W4
44,72ITUBH450W4ITUBT450W4
44,97ITUBH452W4ITUBT452W4
45,22ITUBH45W4ITUBT45W4
45,47ITUBH454W4ITUBT454W4
45,72ITUBH457W4ITUBT457W4
45,97ITUBH459W4ITUBT459W4
46,22ITUBH462W4ITUBT462W4
46,72ITUBH467W4ITUBT467W4
47,22ITUBH472W4ITUBT472W4
47,72ITUBH477W4ITUBT477W4
48,22ITUBH482W4ITUBT482W4
48,72ITUBH487W4ITUBT487W4
49,22ITUBH492W4ITUBT492W4
49,72ITUBH497W4ITUBT497W4
50,22ITUBH502W4ITUBT502W4
51,22ITUBH512W4ITUBT512W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade