ITUBE434W2 - CALL de ITUB4 - Strike R$ 43,15 - Vencimento 08/05/2026

Grade de opções de ITUB4
Simular estratégia com ITUBE434W2
Gráficos 2d e 3d de ITUBE434W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBE434W2. Para consultar os dados de outra opção utilize o menu.

ITUBE434W2 - Cotação não ajustadaITUBE434W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20264,144,144,144,144,141414,0029,0529,0529,0529,0529,0546,5247,2746,8546,9847,47
14/04/20263,923,943,933,923,942786,0028,2929,5328,9128,2929,5345,8546,0046,5546,5346,84
10/04/20262,683,783,003,673,781429.713,0028,6030,4729,3329,3230,4745,7745,8346,0546,0746,38
09/04/20263,093,093,093,093,09820.394,0012,6244,9945,2045,6045,7545,96
02/04/20261,391,391,541,511,601214.222,0017,8719,5219,1117,8720,0342,4742,6243,2843,3044,01

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,15ITUBE351W2ITUBQ351W2
35,65ITUBE356W2ITUBQ356W2
36,15ITUBE361W2ITUBQ361W2
36,65ITUBE366W2ITUBQ366W2
37,15ITUBE371W2ITUBQ371W2
37,65ITUBE376W2ITUBQ376W2
38,15ITUBE381W2ITUBQ381W2
38,65ITUBE386W2ITUBQ386W2
39,15ITUBE391W2ITUBQ391W2
39,65ITUBE399W2ITUBQ399W2
39,90ITUBE402W2ITUBQ402W2
40,15ITUBE404W2ITUBQ404W2
40,40ITUBE407W2ITUBQ407W2
40,65ITUBE409W2ITUBQ409W2
40,90ITUBE412W2ITUBQ412W2
41,15ITUBE414W2ITUBQ414W2
41,40ITUBE417W2ITUBQ417W2
41,65ITUBE419W2ITUBQ419W2
41,90ITUBE422W2ITUBQ422W2
42,15ITUBE424W2ITUBQ424W2
42,40ITUBE427W2ITUBQ427W2
42,65ITUBE429W2ITUBQ429W2
42,90ITUBE432W2ITUBQ432W2
43,15ITUBE434W2ITUBQ434W2
43,40ITUBE437W2ITUBQ437W2
43,65ITUBE439W2ITUBQ439W2
43,90ITUBE442W2ITUBQ442W2
44,15ITUBE444W2ITUBQ444W2
44,40ITUBE447W2ITUBQ447W2
44,65ITUBE449W2ITUBQ449W2
44,90ITUBE452W2ITUBQ452W2
45,15ITUBE454W2ITUBQ454W2
45,40ITUBE457W2ITUBQ457W2
45,65ITUBE459W2ITUBQ459W2
45,90ITUBE462W2ITUBQ462W2
46,15ITUBE464W2ITUBQ464W2
46,40ITUBE467W2ITUBQ467W2
46,65ITUBE469W2ITUBQ469W2
46,90ITUBE472W2ITUBQ472W2
47,15ITUBE474W2ITUBQ474W2
47,65ITUBE479W2ITUBQ479W2
48,15ITUBE484W2ITUBQ484W2
48,65ITUBE489W2ITUBQ489W2
49,15ITUBE494W2ITUBQ494W2
49,65ITUBE499W2ITUBQ499W2
50,15ITUBE501W2ITUBQ501W2
50,65ITUBE506W2ITUBQ506W2
51,15ITUBE511W2ITUBQ511W2
51,65ITUBE516W2ITUBQ516W2
52,15ITUBE521W2ITUBQ521W2
52,65ITUBE526W2ITUBQ526W2
53,15ITUBE531W2ITUBQ531W2
53,65ITUBE536W2ITUBQ536W2
54,15ITUBE541W2ITUBQ541W2
54,65ITUBE546W2ITUBQ546W2
55,15ITUBE551W2ITUBQ551W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade