ITUBD480W2 - CALL de ITUB4 - Strike R$ 47,96 - Vencimento 10/04/2026

Grade de opções de ITUB4
Simular estratégia com ITUBD480W2
Gráficos 2d e 3d de ITUBD480W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBD480W2 - Cotação não ajustadaITUBD480W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/02/20261,762,392,311,792,391321.982,0022,6132,7031,2223,0732,7047,1647,7947,5647,6748,15
25/02/20262,032,472,432,412,471324.603,0023,4330,5432,1134,5134,5147,0748,3447,6847,7948,50
Min1,762,392,311,792,391321.982,0022,6130,5431,2223,0732,7047,0747,7947,5647,6748,15
Max2,032,472,432,412,471324.603,0023,4332,7032,1134,5134,5147,1648,3447,6847,7948,50

Vencimento

StrikeCALLPUT
38,96ITUBD390W2ITUBP390W2
39,46ITUBD395W2ITUBP395W2
39,96ITUBD400W2ITUBP400W2
40,46ITUBD405W2ITUBP405W2
40,96ITUBD410W2ITUBP410W2
41,46ITUBD415W2ITUBP415W2
41,96ITUBD420W2ITUBP420W2
42,46ITUBD425W2ITUBP425W2
42,96ITUBD430W2ITUBP430W2
43,46ITUBD435W2ITUBP435W2
43,96ITUBD440W2ITUBP440W2
44,46ITUBD445W2ITUBP445W2
44,71ITUBD447W2ITUBP447W2
44,96ITUBD450W2ITUBP450W2
45,21ITUBD452W2ITUBP452W2
45,46ITUBD455W2ITUBP455W2
45,71ITUBD457W2ITUBP457W2
45,96ITUBD460W2ITUBP460W2
46,21ITUBD462W2ITUBP462W2
46,46ITUBD465W2ITUBP465W2
46,71ITUBD467W2ITUBP467W2
46,96ITUBD470W2ITUBP470W2
47,21ITUBD472W2ITUBP472W2
47,46ITUBD475W2ITUBP475W2
47,71ITUBD477W2ITUBP477W2
47,96ITUBD480W2ITUBP480W2
48,21ITUBD482W2ITUBP482W2
48,46ITUBD485W2ITUBP485W2
48,71ITUBD487W2ITUBP487W2
48,96ITUBD490W2ITUBP490W2
49,21ITUBD492W2ITUBP492W2
49,46ITUBD495W2ITUBP495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade