ITUBD469W4 - CALL de ITUB4 - Strike R$ 46,65 - Vencimento 24/04/2026

Grade de opções de ITUB4
Simular estratégia com ITUBD469W4
Gráficos 2d e 3d de ITUBD469W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBD469W4 - Cotação não ajustadaITUBD469W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/03/20260,230,240,230,230,24247,0029,2929,7329,5129,2929,7341,9442,6942,2541,9442,84
18/03/20260,370,380,370,370,38275,0029,0029,3829,1929,0029,3842,2742,5042,5342,2843,04
09/03/20260,680,680,680,680,681204,0029,2229,2229,2229,2229,2242,3542,5242,8843,1643,28
Min0,230,240,230,230,24147,0029,0029,2229,1929,0029,2241,9442,5042,2541,9442,84
Max0,680,680,680,680,682204,0029,2929,7329,5129,2929,7342,3542,6942,8843,1643,28

Vencimento

StrikeCALLPUT
40,15ITUBD404W4ITUBP404W4
40,65ITUBD409W4ITUBP409W4
41,15ITUBD414W4ITUBP414W4
41,65ITUBD419W4ITUBP419W4
42,15ITUBD424W4ITUBP424W4
42,40ITUBD42W4ITUBP42W4
42,65ITUBD429W4ITUBP429W4
42,90ITUBD428W4ITUBP428W4
43,15ITUBD434W4ITUBP434W4
43,40ITUBD43W4ITUBP43W4
43,65ITUBD439W4ITUBP439W4
43,90ITUBD438W4ITUBP438W4
44,15ITUBD444W4ITUBP444W4
44,40ITUBD44W4ITUBP44W4
44,65ITUBD449W4ITUBP449W4
44,90ITUBD448W4ITUBP448W4
45,15ITUBD454W4ITUBP454W4
45,40ITUBD45W4ITUBP45W4
45,65ITUBD459W4ITUBP459W4
45,90ITUBD458W4ITUBP458W4
46,15ITUBD464W4ITUBP464W4
46,40ITUBD46W4ITUBP46W4
46,65ITUBD469W4ITUBP469W4
46,90ITUBD468W4ITUBP468W4
47,15ITUBD474W4ITUBP474W4
47,40ITUBD47W4ITUBP47W4
47,65ITUBD479W4ITUBP479W4
48,15ITUBD484W4ITUBP484W4
48,65ITUBD489W4ITUBP489W4
49,15ITUBD494W4ITUBP494W4
49,65ITUBD499W4ITUBP499W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade