ITUBC462W1 - CALL de ITUB4 - Strike R$ 46,21 - Vencimento 06/03/2026

Grade de opções de ITUB4
Simular estratégia com ITUBC462W1
Gráficos 2d e 3d de ITUBC462W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBC462W1 - Cotação não ajustadaITUBC462W1 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20260,010,070,060,010,076631,0044,5644,5647,2645,0053,5043,3344,8043,6743,5145,00
04/03/20260,120,170,160,200,212012.319,0033,7338,5236,7233,7339,1644,5245,2444,9645,0145,49
03/03/20260,100,170,140,240,246408,0036,2136,8337,8836,2140,0943,4444,2244,1544,3844,87
02/03/20260,520,720,600,620,742169.548,0026,7630,4128,4826,7630,4145,5845,8346,0445,9246,33
27/02/20260,841,360,910,841,3641.283,0026,8727,7427,2626,8727,7446,2847,6046,7646,7847,62
Min0,010,070,060,010,074408,0026,7627,7427,2626,7627,7443,3344,2243,6743,5144,87
Max0,841,360,910,841,362169.548,0044,5644,5647,2645,0053,5046,2847,6046,7646,7847,62

Vencimento

StrikeCALLPUT
34,46ITUBC345W1ITUBO345W1
34,96ITUBC350W1ITUBO350W1
35,46ITUBC355W1ITUBO355W1
35,96ITUBC360W1ITUBO360W1
36,46ITUBC365W1ITUBO365W1
36,96ITUBC370W1ITUBO370W1
37,46ITUBC375W1ITUBO375W1
37,96ITUBC380W1ITUBO380W1
38,46ITUBC385W1ITUBO385W1
38,96ITUBC390W1ITUBO390W1
39,46ITUBC395W1ITUBO395W1
39,96ITUBC400W1ITUBO400W1
40,46ITUBC405W1ITUBO405W1
40,96ITUBC410W1ITUBO410W1
41,46ITUBC415W1ITUBO415W1
41,96ITUBC420W1ITUBO420W1
42,46ITUBC425W1ITUBO425W1
42,96ITUBC430W1ITUBO430W1
43,46ITUBC435W1ITUBO435W1
43,96ITUBC440W1ITUBO440W1
44,46ITUBC445W1ITUBO445W1
44,96ITUBC450W1ITUBO450W1
45,46ITUBC455W1ITUBO455W1
45,96ITUBC460W1ITUBO460W1
46,21ITUBC462W1ITUBO462W1
46,46ITUBC465W1ITUBO465W1
46,71ITUBC467W1ITUBO467W1
46,96ITUBC470W1ITUBO470W1
47,21ITUBC472W1ITUBO472W1
47,46ITUBC475W1ITUBO475W1
47,71ITUBC477W1ITUBO477W1
47,96ITUBC480W1ITUBO480W1
48,21ITUBC482W1ITUBO482W1
48,46ITUBC485W1ITUBO485W1
48,71ITUBC487W1ITUBO487W1
48,96ITUBC490W1ITUBO490W1
49,21ITUBC492W1ITUBO492W1
49,46ITUBC495W1ITUBO495W1
49,71ITUBC497W1ITUBO497W1
49,96ITUBC499W1ITUBO499W1
50,21ITUBC502W1ITUBO502W1
50,71ITUBC507W1ITUBO507W1
51,21ITUBC512W1ITUBO512W1
51,71ITUBC517W1ITUBO517W1
52,21ITUBC522W1ITUBO522W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade