ITUBB500W4 - CALL de ITUB4 - Strike R$ 50,15 - Vencimento 27/02/2026

Grade de opções de ITUB4
Simular estratégia com ITUBB500W4
Gráficos 2d e 3d de ITUBB500W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBB500W4 - Cotação não ajustadaITUBB500W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/02/20260,010,010,010,010,0291.641,0036,8836,8839,6939,8747,0047,1647,7947,5647,6748,15
25/02/20260,020,090,030,030,09174.001,0032,2534,2234,8137,3837,3847,0748,3447,6847,7948,50
24/02/20260,060,060,090,100,11139.723,0029,4432,5331,4029,4432,5347,2547,6447,8648,1748,35
23/02/20260,100,240,150,100,24226.809,0027,5530,5330,0533,4233,6347,2948,8047,8247,4548,89
Min0,010,010,010,010,0291.641,0027,5530,5330,0529,4432,5347,0747,6447,5647,4548,15
Max0,100,240,150,100,24229.723,0036,8836,8839,6939,8747,0047,2948,8047,8648,1748,89

Vencimento

StrikeCALLPUT
31,94ITUBB319W4ITUBN319W4
32,44ITUBB324W4ITUBN324W4
32,94ITUBB329W4ITUBN329W4
33,44ITUBB334W4ITUBN334W4
33,94ITUBB350W4ITUBN350W4
34,91ITUBB360W4ITUBN360W4
35,88ITUBB370W4ITUBN370W4
36,85ITUBB380W4ITUBN380W4
37,82ITUBB390W4ITUBN390W4
38,79ITUBB400W4ITUBN400W4
39,77ITUBB410W4ITUBN410W4
40,74ITUBB420W4ITUBN420W4
41,71ITUBB430W4ITUBN430W4
42,68ITUBB440W4ITUBN440W4
43,65ITUBB450W4ITUBN450W4
44,15ITUBB441W4ITUBN441W4
44,65ITUBB446W4ITUBN446W4
45,15ITUBB451W4ITUBN451W4
45,65ITUBB456W4ITUBN456W4
46,15ITUBB461W4ITUBN461W4
46,65ITUBB466W4ITUBN466W4
46,90ITUBB469W4ITUBN469W4
47,15ITUBB471W4ITUBN471W4
47,40ITUBB474W4ITUBN474W4
47,65ITUBB476W4ITUBN476W4
47,90ITUBB479W4ITUBN479W4
48,15ITUBB480W4ITUBN480W4
48,40ITUBB484W4ITUBN484W4
48,65ITUBB485W4ITUBN485W4
48,90ITUBB489W4ITUBN489W4
49,15ITUBB490W4ITUBN490W4
49,40ITUBB494W4ITUBN494W4
49,65ITUBB495W4ITUBN495W4
49,90ITUBB499W4ITUBN499W4
50,15ITUBB500W4ITUBN500W4
50,65ITUBB506W4ITUBN506W4
51,15ITUBB510W4ITUBN510W4
51,65ITUBB516W4ITUBN516W4
52,15ITUBB521W4ITUBN521W4
52,65ITUBB526W4ITUBN526W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade