ITUBB405W2 - CALL de ITUB4 - Strike R$ 39,30 - Vencimento 13/02/2026

Grade de opções de ITUB4
Simular estratégia com ITUBB405W2
Gráficos 2d e 3d de ITUBB405W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBB405W2 - Cotação não ajustadaITUBB405W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20261,41001,41001,41001,41001,410011.128,0020,6020,6020,6020,6020,6039,530039,720039,640039,550039,8700
15/01/20261,69001,69001,69001,69001,69001507,0020,8020,8020,8020,8020,8039,660039,800039,970039,940040,2200
14/01/20260,75000,75000,75000,76000,76003603,006,026,026,416,836,8339,220039,470039,520039,600039,6600
13/01/20261,28001,30001,29001,28001,30002258,0020,7921,2221,0020,7921,2239,170039,470039,310039,170039,5700
12/01/20260,90000,90000,90000,90000,90001270,008,8439,490039,850039,620039,490039,9100
Min0,75000,75000,75000,76000,76001258,006,026,026,416,836,8339,170039,470039,310039,170039,5700
Max1,69001,69001,69001,69001,690031.128,0020,8021,2221,0020,8021,2239,660039,850039,970039,940040,2200

Vencimento

StrikeCALLPUT
33,96ITUBB350W2ITUBN350W2
34,45ITUBB355W2ITUBN355W2
34,93ITUBB360W2ITUBN360W2
35,42ITUBB365W2ITUBN365W2
35,90ITUBB370W2ITUBN370W2
36,39ITUBB375W2ITUBN375W2
36,87ITUBB380W2ITUBN380W2
37,36ITUBB385W2ITUBN385W2
37,84ITUBB390W2ITUBN390W2
38,33ITUBB395W2ITUBN395W2
38,81ITUBB400W2ITUBN400W2
39,30ITUBB405W2ITUBN405W2
39,79ITUBB410W2ITUBN410W2
40,27ITUBB415W2ITUBN415W2
40,76ITUBB420W2ITUBN420W2
41,24ITUBB425W2ITUBN425W2
41,73ITUBB430W2ITUBN430W2
42,21ITUBB435W2ITUBN435W2
42,70ITUBB440W2ITUBN440W2
43,18ITUBB445W2ITUBN445W2
43,67ITUBB450W2ITUBN450W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade