ITUBA405W4 - CALL de ITUB4 - Strike R$ 37,18 - Vencimento 23/01/2026

Grade de opções de ITUB4
Simular estratégia com ITUBA405W4
Gráficos 2d e 3d de ITUBA405W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBA405W4 - Cotação não ajustadaITUBA405W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20262,54002,54002,54002,54002,540012.540,0039,460039,970039,660039,610040,0900
13/01/20262,46002,52002,51002,46002,520025.778,0021,0021,0023,2226,0926,0939,170039,470039,310039,170039,5700
09/01/20262,98002,99002,98002,98002,990025.970,0028,1639,770039,930039,930039,850040,2900
07/01/20262,62002,88002,75002,62002,880021.650,0017,9719,3718,6817,9719,3739,190039,900039,410039,320039,9800
Min2,46002,52002,51002,46002,520011.650,0017,9719,3718,6817,9719,3739,170039,470039,310039,170039,5700
Max2,98002,99002,98002,98002,990025.970,0021,0021,0023,2228,1626,0939,770039,970039,930039,850040,2900

Vencimento

StrikeCALLPUT
32,09ITUBA352W4ITUBM352W4
34,84ITUBA348W4ITUBM348W4
35,09ITUBA350W4ITUBM350W4
35,34ITUBA353W4ITUBM353W4
35,73ITUBA390W4ITUBM390W4
36,21ITUBA395W4ITUBM395W4
36,70ITUBA400W4ITUBM400W4
37,18ITUBA405W4ITUBM405W4
37,67ITUBA410W4ITUBM410W4
37,91ITUBA389W4ITUBM389W4
38,15ITUBA415W4ITUBM415W4
38,40ITUBA39W4ITUBM39W4
38,64ITUBA420W4ITUBM420W4
38,88ITUBA40W4ITUBM40W4
39,13ITUBA425W4ITUBM425W4
39,37ITUBA404W4ITUBM404W4
39,61ITUBA430W4ITUBM430W4
39,86ITUBA398W4ITUBM398W4
40,10ITUBA435W4ITUBM435W4
40,35ITUBA403W4ITUBM403W4
40,58ITUBA440W4ITUBM440W4
41,07ITUBA445W4ITUBM445W4
41,55ITUBA450W4ITUBM450W4
42,04ITUBA455W4ITUBM455W4
42,52ITUBA460W4ITUBM460W4
43,01ITUBA465W4ITUBM465W4
43,49ITUBA470W4ITUBM470W4
43,98ITUBA475W4ITUBM475W4
44,47ITUBA480W4ITUBM480W4
44,95ITUBA485W4ITUBM485W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade