ITUBA405W2 - CALL de ITUB4 - Strike R$ 40,48 - Vencimento 09/01/2026

Grade de opções de ITUB4
Simular estratégia com ITUBA405W2
Gráficos 2d e 3d de ITUBA405W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBA405W2 - Cotação não ajustadaITUBA405W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/12/20252,44002,44002,44002,44002,440024.636,0019,0519,0519,0519,0519,0541,440041,460041,940042,220042,2200
26/11/20250,80000,81001,00000,90001,5500101.714,003,978,7813,333,9719,2839,970040,100040,580040,850040,9100
18/11/20250,81000,81000,81000,81000,81001243,008,848,848,848,848,8439,900039,950040,120040,100040,3500
14/11/20251,10001,10001,10001,10001,10002550,007,4411,259,417,4411,2540,210040,420040,530040,600040,6800
Min0,80000,81000,81000,81000,81001243,003,978,788,843,978,8439,900039,950040,120040,100040,3500
Max2,44002,44002,44002,44002,4400104.636,0019,0519,0519,0519,0519,2841,440041,460041,940042,220042,2200

Vencimento

StrikeCALLPUT
35,98ITUBA359W2ITUBM359W2
36,48ITUBA364W2ITUBM364W2
36,98ITUBA369W2ITUBM369W2
37,48ITUBA374W2ITUBM374W2
37,98ITUBA380W2ITUBM380W2
38,48ITUBA385W2ITUBM385W2
38,98ITUBA390W2ITUBM390W2
39,48ITUBA395W2ITUBM395W2
39,98ITUBA400W2ITUBM400W2
40,48ITUBA405W2ITUBM405W2
40,98ITUBA410W2ITUBM410W2
41,48ITUBA415W2ITUBM415W2
41,98ITUBA420W2ITUBM420W2
42,48ITUBA425W2ITUBM425W2
42,98ITUBA430W2ITUBM430W2
43,48ITUBA434W2ITUBM434W2
43,98ITUBA439W2ITUBM439W2
44,48ITUBA444W2ITUBM444W2
44,98ITUBA449W2ITUBM449W2
45,48ITUBA454W2ITUBM454W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade