ITUBA355W5 - CALL de ITUB4 - Strike R$ 34,45 - Vencimento 30/01/2026

Grade de opções de ITUB4
Simular estratégia com ITUBA355W5
Gráficos 2d e 3d de ITUBA355W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBA355W5 - Cotação não ajustadaITUBA355W5 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20265,40005,40005,40005,40005,400014.860,0032,1232,1232,1232,1232,1239,530039,720039,640039,550039,8700
14/01/20265,25005,25005,25005,25005,2500167.725,0039,220039,470039,520039,600039,6600
13/01/20265,16005,16005,16005,16005,160014.644,0046,1239,170039,470039,310039,170039,5700
12/01/20265,46005,46005,46005,46005,4600147.502,0043,5039,490039,850039,620039,490039,9100
08/01/20265,71005,71005,71005,71005,710012.855,0039,230039,350039,840039,930040,0900
Min5,16005,16005,16005,16005,160012.855,0032,1232,1232,1232,1232,1239,170039,350039,310039,170039,5700
Max5,71005,71005,71005,71005,7100167.725,0032,1232,1232,1246,1232,1239,530039,850039,840039,930040,0900

Vencimento

StrikeCALLPUT
33,96ITUBA350W5ITUBM350W5
34,45ITUBA355W5ITUBM355W5
34,93ITUBA360W5ITUBM360W5
35,42ITUBA365W5ITUBM365W5
35,90ITUBA370W5ITUBM370W5
36,39ITUBA375W5ITUBM375W5
36,87ITUBA380W5ITUBM380W5
37,36ITUBA385W5ITUBM385W5
37,84ITUBA390W5ITUBM390W5
38,33ITUBA395W5ITUBM395W5
38,81ITUBA400W5ITUBM400W5
39,30ITUBA405W5ITUBM405W5
39,79ITUBA410W5ITUBM410W5
40,27ITUBA415W5ITUBM415W5
40,76ITUBA420W5ITUBM420W5
41,24ITUBA425W5ITUBM425W5
41,73ITUBA430W5ITUBM430W5
42,21ITUBA435W5ITUBM435W5
42,70ITUBA440W5ITUBM440W5
43,18ITUBA445W5ITUBM445W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade