ITSAW151W1 - PUT de ITSA4 - Strike R$ 15,18 - Vencimento 06/11/2026

Grade de opções de ITSA4
Simular estratégia com ITSAW151W1
Gráficos 2d e 3d de ITSAW151W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAW151W1 - Cotação não ajustadaITSAW151W1 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,640,640,640,640,65520.797,0055,9555,9556,4055,9556,6915,3015,5915,4115,4515,59
15/10/20260,300,300,300,300,3011.200,0034,4415,3415,5115,5415,5615,68
14/10/20260,300,300,300,300,30130,0036,2836,2836,2836,2836,2815,4615,8215,7115,7315,87
13/10/20260,200,200,220,250,25245,0035,9835,9836,3636,7036,7015,8216,0915,9415,9916,11
Min0,200,200,220,250,25130,0035,9835,9836,2834,4436,2815,3015,5115,4115,4515,59
Max0,640,640,640,640,65520.797,0055,9555,9556,4055,9556,6915,8216,0915,9415,9916,11

Vencimento

StrikeCALLPUT
9,73ITSAK973W1ITSAW973W1
9,93ITSAK993W1ITSAW993W1
10,18ITSAK101W1ITSAW101W1
10,68ITSAK106W1ITSAW106W1
11,18ITSAK111W1ITSAW111W1
11,68ITSAK116W1ITSAW116W1
12,18ITSAK121W1ITSAW121W1
12,68ITSAK126W1ITSAW126W1
13,18ITSAK131W1ITSAW131W1
13,68ITSAK136W1ITSAW136W1
14,18ITSAK141W1ITSAW141W1
14,68ITSAK146W1ITSAW146W1
15,18ITSAK151W1ITSAW151W1
15,68ITSAK156W1ITSAW156W1
16,18ITSAK161W1ITSAW161W1
16,68ITSAK166W1ITSAW166W1
17,18ITSAK171W1ITSAW171W1
17,68ITSAK176W1ITSAW176W1
18,18ITSAK181W1ITSAW181W1
18,68ITSAK186W1ITSAW186W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade