ITSAU128W4 - PUT de ITSA4 - Strike R$ 12,81 - Vencimento 25/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU128W4
Gráficos 2d e 3d de ITSAU128W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAU128W4. Para consultar os dados de outra opção utilize o menu.

ITSAU128W4 - Cotação não ajustadaITSAU128W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,030,030,030,030,0313,0024,8124,8124,8124,8124,8113,7413,8213,8413,7414,09
31/08/20260,180,180,180,180,18154,0023,3923,3923,3923,3923,3913,0013,0613,0913,1013,20
20/08/20260,520,520,520,600,605740,0020,6321,2821,0420,7821,2812,1212,3312,2312,1912,40
19/08/20260,450,450,450,450,452585,0022,4223,1222,8622,4223,1212,2912,4512,4112,3812,58
17/08/20260,550,550,550,550,551330,0023,3023,3023,3023,3023,3012,2812,4912,3612,3612,51

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,01ITSAI803W4ITSAU803W4
8,21ITSAI823W4ITSAU823W4
8,41ITSAI843W4ITSAU843W4
8,61ITSAI863W4ITSAU863W4
8,81ITSAI883W4ITSAU883W4
9,01ITSAI903W4ITSAU903W4
9,21ITSAI923W4ITSAU923W4
9,41ITSAI943W4ITSAU943W4
9,61ITSAI963W4ITSAU963W4
9,81ITSAI983W4ITSAU983W4
10,31ITSAI103W4ITSAU103W4
10,81ITSAI108W4ITSAU108W4
11,31ITSAI113W4ITSAU113W4
11,81ITSAI118W4ITSAU118W4
12,06ITSAI120W4ITSAU120W4
12,31ITSAI123W4ITSAU123W4
12,56ITSAI125W4ITSAU125W4
12,81ITSAI128W4ITSAU128W4
13,06ITSAI130W4ITSAU130W4
13,31ITSAI133W4ITSAU133W4
13,56ITSAI135W4ITSAU135W4
13,81ITSAI138W4ITSAU138W4
14,06ITSAI140W4ITSAU140W4
14,31ITSAI143W4ITSAU143W4
14,56ITSAI145W4ITSAU145W4
14,81ITSAI148W4ITSAU148W4
15,06ITSAI150W4ITSAU150W4
15,31ITSAI153W4ITSAU153W4
15,56ITSAI155W4ITSAU155W4
15,81ITSAI158W4ITSAU158W4
16,06ITSAI160W4ITSAU160W4
16,31ITSAI163W4ITSAU163W4
16,56ITSAI165W4ITSAU165W4
16,81ITSAI168W4ITSAU168W4
17,06ITSAI170W4ITSAU170W4
17,31ITSAI173W4ITSAU173W4
17,81ITSAI178W4ITSAU178W4
18,31ITSAI183W4ITSAU183W4
18,81ITSAI188W4ITSAU188W4
19,31ITSAI193W4ITSAU193W4
19,81ITSAI198W4ITSAU198W4
20,31ITSAI203W4ITSAU203W4
20,81ITSAI208W4ITSAU208W4
21,31ITSAI213W4ITSAU213W4
21,81ITSAI218W4ITSAU218W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade