ITSAT135W1 - PUT de ITSA4 - Strike R$ 13,40 - Vencimento 07/08/2026

Grade de opções de ITSA4
Simular estratégia com ITSAT135W1
Gráficos 2d e 3d de ITSAT135W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAT135W1 - Cotação não ajustadaITSAT135W1 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,120,120,120,120,12112,0022,0622,0622,0622,0622,0613,6313,6913,6813,6313,75
17/07/20260,200,200,200,200,20120,0026,8726,8726,8826,8726,8713,5913,7613,6413,6113,77
29/06/20260,080,080,110,250,25378,0011,7711,7715,6922,3422,3413,3713,4613,5113,5213,58
12/06/20260,620,620,620,620,62162,0021,8321,8321,8321,8321,8312,8112,8812,9212,9013,11
Min0,080,080,110,120,12112,0011,7711,7715,6921,8321,8312,8112,8812,9212,9013,11
Max0,620,620,620,620,62378,0026,8726,8726,8826,8726,8713,6313,7613,6813,6313,77

Vencimento

StrikeCALLPUT
8,30ITSAH830W1ITSAT830W1
8,50ITSAH850W1ITSAT850W1
8,70ITSAH870W1ITSAT870W1
8,90ITSAH890W1ITSAT890W1
9,10ITSAH910W1ITSAT910W1
9,30ITSAH930W1ITSAT930W1
9,50ITSAH950W1ITSAT950W1
9,70ITSAH970W1ITSAT970W1
9,90ITSAH990W1ITSAT990W1
10,40ITSAH104W1ITSAT104W1
10,90ITSAH109W1ITSAT109W1
11,15ITSAH112W1ITSAT112W1
11,40ITSAH115W1ITSAT115W1
11,65ITSAH117W1ITSAT117W1
11,90ITSAH120W1ITSAT120W1
12,15ITSAH122W1ITSAT122W1
12,40ITSAH125W1ITSAT125W1
12,65ITSAH127W1ITSAT127W1
12,90ITSAH130W1ITSAT130W1
13,15ITSAH132W1ITSAT132W1
13,40ITSAH135W1ITSAT135W1
13,65ITSAH137W1ITSAT137W1
13,90ITSAH140W1ITSAT140W1
14,15ITSAH142W1ITSAT142W1
14,40ITSAH145W1ITSAT145W1
14,90ITSAH149W1ITSAT149W1
15,40ITSAH154W1ITSAT154W1
15,90ITSAH159W1ITSAT159W1
16,40ITSAH164W1ITSAT164W1
16,90ITSAH169W1ITSAT169W1
17,40ITSAH174W1ITSAT174W1
17,90ITSAH179W1ITSAT179W1
18,40ITSAH184W1ITSAT184W1
18,90ITSAH189W1ITSAT189W1
19,40ITSAH194W1ITSAT194W1
19,90ITSAH199W1ITSAT199W1
20,40ITSAH204W1ITSAT204W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade