* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAK172W4 - Cotação não ajustada | ITSAK172W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 22/10/2026 | 0,17 | 0,28 | 0,22 | 0,17 | 0,28 | 4 | 9.170,00 | 36,81 | 36,81 | 40,14 | 44,80 | 44,80 | 15,24 | 15,54 | 15,37 | 15,30 | 15,56 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,23 | ITSAK112W4 | ITSAW112W4 |
| 11,73 | ITSAK117W4 | ITSAW117W4 |
| 12,23 | ITSAK122W4 | ITSAW122W4 |
| 12,73 | ITSAK127W4 | ITSAW127W4 |
| 13,23 | ITSAK132W4 | ITSAW132W4 |
| 13,73 | ITSAK137W4 | ITSAW137W4 |
| 14,23 | ITSAK142W4 | ITSAW142W4 |
| 14,73 | ITSAK147W4 | ITSAW147W4 |
| 15,23 | ITSAK152W4 | ITSAW152W4 |
| 15,73 | ITSAK157W4 | ITSAW157W4 |
| 16,23 | ITSAK162W4 | ITSAW162W4 |
| 16,73 | ITSAK167W4 | ITSAW167W4 |
| 17,23 | ITSAK172W4 | ITSAW172W4 |
| 17,73 | ITSAK177W4 | ITSAW177W4 |
| 18,23 | ITSAK182W4 | ITSAW182W4 |
| 18,73 | ITSAK187W4 | ITSAW187W4 |
| 19,23 | ITSAK192W4 | ITSAW192W4 |
| 19,73 | ITSAK197W4 | ITSAW197W4 |
| 20,23 | ITSAK202W4 | ITSAW202W4 |
| 20,73 | ITSAK207W4 | ITSAW207W4 |