ITSAJ143W1 - CALL de ITSA4 - Strike R$ 14,31 - Vencimento 02/10/2026

Grade de opções de ITSA4
Simular estratégia com ITSAJ143W1
Gráficos 2d e 3d de ITSAJ143W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAJ143W1 - Cotação não ajustadaITSAJ143W1 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,280,300,290,280,30258,0023,5824,5924,0923,5824,5913,7413,8213,8413,7414,09
02/09/20260,070,070,250,240,2659.543,0021,3121,8127,9928,9230,0813,2013,3013,5713,6513,74
27/08/20260,020,030,020,060,065833,0019,9119,9121,2626,0626,0612,7712,8512,8312,8412,91
Min0,020,030,020,060,06258,0019,9119,9121,2623,5824,5912,7712,8512,8312,8412,91
Max0,280,300,290,280,3059.543,0023,5824,5927,9928,9230,0813,7413,8213,8413,7414,09

Vencimento

StrikeCALLPUT
8,01ITSAJ803W1ITSAV803W1
8,21ITSAJ823W1ITSAV823W1
8,41ITSAJ843W1ITSAV843W1
8,61ITSAJ863W1ITSAV863W1
8,81ITSAJ883W1ITSAV883W1
9,01ITSAJ903W1ITSAV903W1
9,21ITSAJ923W1ITSAV923W1
9,41ITSAJ943W1ITSAV943W1
9,61ITSAJ963W1ITSAV963W1
9,81ITSAJ983W1ITSAV983W1
10,06ITSAJ100W1ITSAV100W1
10,31ITSAJ103W1ITSAV103W1
10,56ITSAJ105W1ITSAV105W1
10,81ITSAJ108W1ITSAV108W1
11,06ITSAJ110W1ITSAV110W1
11,31ITSAJ113W1ITSAV113W1
11,56ITSAJ115W1ITSAV115W1
11,81ITSAJ118W1ITSAV118W1
12,06ITSAJ120W1ITSAV120W1
12,31ITSAJ123W1ITSAV123W1
12,56ITSAJ125W1ITSAV125W1
12,81ITSAJ128W1ITSAV128W1
13,06ITSAJ130W1ITSAV130W1
13,31ITSAJ133W1ITSAV133W1
13,56ITSAJ135W1ITSAV135W1
13,81ITSAJ138W1ITSAV138W1
14,06ITSAJ140W1ITSAV140W1
14,31ITSAJ143W1ITSAV143W1
14,56ITSAJ145W1ITSAV145W1
14,81ITSAJ148W1ITSAV148W1
15,31ITSAJ153W1ITSAV153W1
15,81ITSAJ158W1ITSAV158W1
16,31ITSAJ163W1ITSAV163W1
16,81ITSAJ168W1ITSAV168W1
17,31ITSAJ173W1ITSAV173W1
17,81ITSAJ178W1ITSAV178W1
18,31ITSAJ183W1ITSAV183W1
18,81ITSAJ188W1ITSAV188W1
19,31ITSAJ193W1ITSAV193W1
19,81ITSAJ198W1ITSAV198W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade