* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAI100W4 - Cotação não ajustada | ITSAI100W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 21/08/2025 | 0,9200 | 0,9400 | 0,9300 | 0,9200 | 0,9400 | 2 | 186,00 | 20,66 | 23,94 | 22,30 | 20,66 | 23,94 | 10,5000 | 10,5500 | 10,5700 | 10,6000 | 10,6300 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,82 | ITSAI700W4 | ITSAU700W4 |
| 7,02 | ITSAI720W4 | ITSAU720W4 |
| 7,12 | ITSAI730W4 | ITSAU730W4 |
| 7,32 | ITSAI750W4 | ITSAU750W4 |
| 7,52 | ITSAI770W4 | ITSAU770W4 |
| 7,62 | ITSAI780W4 | ITSAU780W4 |
| 7,82 | ITSAI800W4 | ITSAU800W4 |
| 8,42 | ITSAI860W4 | ITSAU860W4 |
| 8,62 | ITSAI880W4 | ITSAU880W4 |
| 8,82 | ITSAI900W4 | ITSAU900W4 |
| 9,02 | ITSAI920W4 | ITSAU920W4 |
| 9,22 | ITSAI940W4 | ITSAU940W4 |
| 9,42 | ITSAI960W4 | ITSAU960W4 |
| 9,62 | ITSAI980W4 | ITSAU980W4 |
| 9,82 | ITSAI100W4 | ITSAU100W4 |
| 10,32 | ITSAI105W4 | ITSAU105W4 |
| 10,82 | ITSAI110W4 | ITSAU110W4 |
| 11,32 | ITSAI115W4 | ITSAU115W4 |
| 11,82 | ITSAI120W4 | ITSAU120W4 |
| 12,32 | ITSAI125W4 | ITSAU125W4 |
| 12,82 | ITSAI130W4 | ITSAU130W4 |
| 13,32 | ITSAI135W4 | ITSAU135W4 |
| 13,82 | ITSAI140W4 | ITSAU140W4 |
| 14,32 | ITSAI145W4 | ITSAU145W4 |
| 14,82 | ITSAI150W4 | ITSAU150W4 |
| 15,32 | ITSAI155W4 | ITSAU155W4 |
| 15,82 | ITSAI160W4 | ITSAU160W4 |