ITSAH144W2 - CALL de ITSA4 - Strike R$ 14,40 - Vencimento 14/08/2026

Grade de opções de ITSA4

Simular estratégia com ITSAH144W2

Gráficos 2d e 3d de ITSAH144W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAH144W2 - Cotação não ajustada							ITSAH144W2 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
14/07/2026	0,22	0,22	0,22	0,22	0,22	2	44,00	20,25	20,25	20,25	20,25	20,25	13,86	13,99	13,91	13,90	13,99
10/07/2026	0,29	0,29	0,29	0,30	0,31	3	438,00	19,47	19,47	19,71	19,51	20,34	13,80	13,89	14,05	14,17	14,19
Min	0,22	0,22	0,22	0,22	0,22	2	44,00	19,47	19,47	19,71	19,51	20,25	13,80	13,89	13,91	13,90	13,99
Max	0,29	0,29	0,29	0,30	0,31	3	438,00	20,25	20,25	20,25	20,25	20,34	13,86	13,99	14,05	14,17	14,19

Vencimento

Strike	CALL	PUT
8,10	ITSAH810W2	ITSAT810W2
8,30	ITSAH830W2	ITSAT830W2
8,50	ITSAH850W2	ITSAT850W2
8,70	ITSAH870W2	ITSAT870W2
8,90	ITSAH890W2	ITSAT890W2
9,10	ITSAH910W2	ITSAT910W2
9,30	ITSAH930W2	ITSAT930W2
9,50	ITSAH950W2	ITSAT950W2
9,70	ITSAH970W2	ITSAT970W2
9,90	ITSAH990W2	ITSAT990W2
10,40	ITSAH104W2	ITSAT104W2
10,90	ITSAH109W2	ITSAT109W2
11,40	ITSAH114W2	ITSAT114W2
11,90	ITSAH119W2	ITSAT119W2
12,15	ITSAH121W2	ITSAT121W2
12,40	ITSAH124W2	ITSAT124W2
12,65	ITSAH126W2	ITSAT126W2
12,90	ITSAH129W2	ITSAT129W2
13,15	ITSAH131W2	ITSAT131W2
13,40	ITSAH134W2	ITSAT134W2
13,65	ITSAH136W2	ITSAT136W2
13,90	ITSAH139W2	ITSAT139W2
14,15	ITSAH141W2	ITSAT141W2
14,40	ITSAH144W2	ITSAT144W2
14,65	ITSAH146W2	ITSAT146W2
14,90	ITSAH149W2	ITSAT149W2
15,40	ITSAH154W2	ITSAT154W2
15,90	ITSAH159W2	ITSAT159W2
16,40	ITSAH164W2	ITSAT164W2
16,90	ITSAH169W2	ITSAT169W2
17,40	ITSAH174W2	ITSAT174W2
17,90	ITSAH179W2	ITSAT179W2
18,40	ITSAH184W2	ITSAT184W2
18,90	ITSAH189W2	ITSAT189W2
19,40	ITSAH194W2	ITSAT194W2
19,90	ITSAH199W2	ITSAT199W2
20,40	ITSAH204W2	ITSAT204W2
20,90	ITSAH209W2	ITSAT209W2
21,40	ITSAH214W2	ITSAT214W2
21,90	ITSAH219W2	ITSAT219W2