* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAG841W5 - Cotação não ajustada | ITSAG841W5 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 20/07/2026 | 5,40 | 5,45 | 5,44 | 5,40 | 5,46 | 11 | 38.676,00 | 137,25 | 13,63 | 13,69 | 13,68 | 13,63 | 13,75 | ||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,10 | ITSAG821W5 | ITSAS821W5 |
| 8,30 | ITSAG841W5 | ITSAS841W5 |
| 8,50 | ITSAG861W5 | ITSAS861W5 |
| 8,70 | ITSAG881W5 | ITSAS881W5 |
| 8,90 | ITSAG901W5 | ITSAS901W5 |
| 9,10 | ITSAG921W5 | ITSAS921W5 |
| 9,30 | ITSAG941W5 | ITSAS941W5 |
| 9,50 | ITSAG961W5 | ITSAS961W5 |
| 9,70 | ITSAG981W5 | ITSAS981W5 |
| 9,90 | ITSAG100W5 | ITSAS100W5 |
| 10,40 | ITSAG105W5 | ITSAS105W5 |
| 10,90 | ITSAG110W5 | ITSAS110W5 |
| 11,40 | ITSAG115W5 | ITSAS115W5 |
| 11,90 | ITSAG120W5 | ITSAS120W5 |
| 12,40 | ITSAG125W5 | ITSAS125W5 |
| 12,90 | ITSAG130W5 | ITSAS130W5 |
| 13,15 | ITSAG131W5 | ITSAS131W5 |
| 13,40 | ITSAG135W5 | ITSAS135W5 |
| 13,65 | ITSAG136W5 | ITSAS136W5 |
| 13,90 | ITSAG140W5 | ITSAS140W5 |
| 14,40 | ITSAG145W5 | ITSAS145W5 |
| 14,90 | ITSAG150W5 | ITSAS150W5 |
| 15,40 | ITSAG155W5 | ITSAS155W5 |
| 15,90 | ITSAG160W5 | ITSAS160W5 |
| 16,40 | ITSAG165W5 | ITSAS165W5 |
| 16,90 | ITSAG170W5 | ITSAS170W5 |
| 17,40 | ITSAG175W5 | ITSAS175W5 |
| 17,90 | ITSAG180W5 | ITSAS180W5 |
| 18,40 | ITSAG185W5 | ITSAS185W5 |
| 18,90 | ITSAG190W5 | ITSAS190W5 |
| 19,40 | ITSAG195W5 | ITSAS195W5 |
| 19,90 | ITSAG200W5 | ITSAS200W5 |