* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAF104W4 - Cotação não ajustada | ITSAF104W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,28 | ITSAF830W4 | ITSAR830W4 |
| 8,48 | ITSAF850W4 | ITSAR850W4 |
| 8,68 | ITSAF870W4 | ITSAR870W4 |
| 8,88 | ITSAF890W4 | ITSAR890W4 |
| 9,08 | ITSAF910W4 | ITSAR910W4 |
| 9,28 | ITSAF930W4 | ITSAR930W4 |
| 9,48 | ITSAF950W4 | ITSAR950W4 |
| 9,68 | ITSAF970W4 | ITSAR970W4 |
| 9,88 | ITSAF990W4 | ITSAR990W4 |
| 10,41 | ITSAF104W4 | ITSAR104W4 |
| 10,91 | ITSAF109W4 | ITSAR109W4 |
| 11,41 | ITSAF114W4 | ITSAR114W4 |
| 11,91 | ITSAF119W4 | ITSAR119W4 |
| 12,41 | ITSAF124W4 | ITSAR124W4 |
| 12,91 | ITSAF129W4 | ITSAR129W4 |
| 13,41 | ITSAF134W4 | ITSAR134W4 |
| 13,91 | ITSAF139W4 | ITSAR139W4 |
| 14,41 | ITSAF144W4 | ITSAR144W4 |
| 14,91 | ITSAF149W4 | ITSAR149W4 |
| 15,41 | ITSAF154W4 | ITSAR154W4 |
| 15,91 | ITSAF159W4 | ITSAR159W4 |
| 16,41 | ITSAF164W4 | ITSAR164W4 |
| 16,91 | ITSAF169W4 | ITSAR169W4 |
| 17,41 | ITSAF174W4 | ITSAR174W4 |
| 17,91 | ITSAF179W4 | ITSAR179W4 |
| 18,41 | ITSAF184W4 | ITSAR184W4 |
| 18,91 | ITSAF189W4 | ITSAR189W4 |
| 19,41 | ITSAF194W4 | ITSAR194W4 |
| 19,91 | ITSAF199W4 | ITSAR199W4 |
| 20,41 | ITSAF204W4 | ITSAR204W4 |