* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAA115W4 - Cotação não ajustada | ITSAA115W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 15/01/2026 | 1,6000 | 1,6000 | 1,6000 | 1,6100 | 1,6100 | 2 | 804,00 | 12,0300 | 12,0500 | 12,1300 | 12,1800 | 12,2200 | |||||
| 14/01/2026 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1 | 1.490,00 | 11,9200 | 12,0300 | 11,9900 | 12,0300 | 12,0500 | |||||
| Min | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1 | 804,00 | 11,9200 | 12,0300 | 11,9900 | 12,0300 | 12,0500 | |||||
| Max | 1,6000 | 1,6000 | 1,6000 | 1,6100 | 1,6100 | 2 | 1.490,00 | 12,0300 | 12,0500 | 12,1300 | 12,1800 | 12,2200 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,49 | ITSAA945W4 | ITSAM945W4 |
| 8,69 | ITSAA965W4 | ITSAM965W4 |
| 8,88 | ITSAA985W4 | ITSAM985W4 |
| 9,08 | ITSAA100W4 | ITSAM100W4 |
| 9,57 | ITSAA105W4 | ITSAM105W4 |
| 9,81 | ITSAA108W4 | ITSAM108W4 |
| 10,06 | ITSAA110W4 | ITSAM110W4 |
| 10,55 | ITSAA115W4 | ITSAM115W4 |
| 11,04 | ITSAA120W4 | ITSAM120W4 |
| 11,53 | ITSAA125W4 | ITSAM125W4 |
| 12,02 | ITSAA130W4 | ITSAM130W4 |
| 12,51 | ITSAA135W4 | ITSAM135W4 |
| 13,00 | ITSAA140W4 | ITSAM140W4 |
| 13,49 | ITSAA145W4 | ITSAM145W4 |
| 13,98 | ITSAA150W4 | ITSAM150W4 |
| 14,47 | ITSAA155W4 | ITSAM155W4 |
| 14,96 | ITSAA160W4 | ITSAM160W4 |
| 15,45 | ITSAA165W4 | ITSAM165W4 |
| 15,94 | ITSAA170W4 | ITSAM170W4 |
| 16,43 | ITSAA175W4 | ITSAM175W4 |
| 16,92 | ITSAA180W4 | ITSAM180W4 |