* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAA110W5 - Cotação não ajustada | ITSAA110W5 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 02/01/2026 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1 | 535,50 | 29,97 | 11,6300 | 11,7500 | 11,6900 | 11,6300 | 11,8000 | ||||
| 18/12/2025 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 1 | 420,00 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 11,5200 | 11,5200 | 11,5800 | 11,6000 | 11,6300 |
| Min | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 1 | 420,00 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | 11,5200 | 11,5200 | 11,5800 | 11,6000 | 11,6300 |
| Max | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1 | 535,50 | 21,14 | 21,14 | 21,14 | 29,97 | 21,14 | 11,6300 | 11,7500 | 11,6900 | 11,6300 | 11,8000 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,63 | ITSAA880W5 | ITSAM880W5 |
| 8,82 | ITSAA900W5 | ITSAM900W5 |
| 9,02 | ITSAA920W5 | ITSAM920W5 |
| 9,22 | ITSAA940W5 | ITSAM940W5 |
| 9,41 | ITSAA960W5 | ITSAM960W5 |
| 9,61 | ITSAA980W5 | ITSAM980W5 |
| 9,80 | ITSAA100W5 | ITSAM100W5 |
| 10,29 | ITSAA105W5 | ITSAM105W5 |
| 10,78 | ITSAA110W5 | ITSAM110W5 |
| 11,27 | ITSAA115W5 | ITSAM115W5 |
| 11,76 | ITSAA120W5 | ITSAM120W5 |
| 12,25 | ITSAA125W5 | ITSAM125W5 |
| 12,75 | ITSAA130W5 | ITSAM130W5 |
| 13,24 | ITSAA135W5 | ITSAM135W5 |
| 13,73 | ITSAA140W5 | ITSAM140W5 |
| 14,22 | ITSAA145W5 | ITSAM145W5 |
| 14,71 | ITSAA150W5 | ITSAM150W5 |
| 15,20 | ITSAA155W5 | ITSAM155W5 |
| 15,69 | ITSAA160W5 | ITSAM160W5 |
| 16,18 | ITSAA165W5 | ITSAM165W5 |