IBOVV168 - PUT de IBOV11 - Strike 169.000,00 - Vencimento 14/10/2026

Grade de opções de IBOV11
Simular estratégia com IBOVV168
Gráficos 2d e 3d de IBOVV168 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVV168 - Cotação não ajustadaIBOVV168 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20264.240,004.240,004.240,004.240,004.240,0014.240,0025,66173.889,00173.889,00173.889,00173.889,00173.889,00
22/06/20265.115,005.115,005.117,445.120,005.120,00226.004.787,0023,85170.489,00170.489,00170.489,00170.489,00170.489,00
17/06/20264.790,004.790,004.790,004.790,004.790,00123.279,4022,69170.257,00170.257,00170.256,99170.257,00170.257,00
22/05/20264.415,004.415,004.415,004.415,004.415,00123.178,7525,51176.176,00176.176,00176.176,00176.176,00176.176,00
14/05/20264.035,004.035,004.035,004.035,004.035,0014.035,0025,92178.889,00178.889,00178.889,00178.889,00178.889,00
Min4.035,004.035,004.035,004.035,004.035,0014.035,0022,69170.257,00170.257,00170.256,99170.257,00170.257,00
Max5.115,005.115,005.117,445.120,005.120,00226.004.787,0025,92178.889,00178.889,00178.889,00178.889,00178.889,00

Vencimento

StrikeCALLPUT
90000,00IBOVJ900IBOVV900
100000,00IBOVJ10IBOVV10
105000,00IBOVJ1IBOVV1
106000,00IBOVJ2IBOVV2
107000,00IBOVJ3IBOVV3
108000,00IBOVJ4IBOVV4
109000,00IBOVJ5IBOVV5
110000,00IBOVJ11IBOVV11
111000,00IBOVJ6IBOVV6
112000,00IBOVJ7IBOVV7
113000,00IBOVJ8IBOVV8
114000,00IBOVJ9IBOVV9
115000,00IBOVJ12IBOVV12
120000,00IBOVJ13IBOVV13
121000,00IBOVJ14IBOVV14
122000,00IBOVJ15IBOVV15
123000,00IBOVJ16IBOVV16
124000,00IBOVJ17IBOVV17
125000,00IBOVJ18IBOVV18
126000,00IBOVJ19IBOVV19
127000,00IBOVJ20IBOVV20
128000,00IBOVJ21IBOVV21
129000,00IBOVJ22IBOVV22
130000,00IBOVJ23IBOVV23
131000,00IBOVJ24IBOVV24
132000,00IBOVJ25IBOVV25
133000,00IBOVJ26IBOVV26
134000,00IBOVJ27IBOVV27
135000,00IBOVJ28IBOVV28
136000,00IBOVJ29IBOVV29
137000,00IBOVJ30IBOVV30
138000,00IBOVJ31IBOVV31
139000,00IBOVJ32IBOVV32
140000,00IBOVJ33IBOVV33
141000,00IBOVJ34IBOVV34
142000,00IBOVJ35IBOVV35
143000,00IBOVJ36IBOVV36
144000,00IBOVJ37IBOVV37
145000,00IBOVJ38IBOVV38
146000,00IBOVJ39IBOVV39
147000,00IBOVJ40IBOVV40
148000,00IBOVJ41IBOVV41
149000,00IBOVJ42IBOVV42
150000,00IBOVJ43IBOVV43
152000,00IBOVJ152IBOVV152
153000,00IBOVJ49IBOVV49
154000,00IBOVJ153IBOVV153
155000,00IBOVJ155IBOVV155
158000,00IBOVJ157IBOVV157
159000,00IBOVJ158IBOVV158
160000,00IBOVJ160IBOVV160
161000,00IBOVJ161IBOVV161
162000,00IBOVJ162IBOVV162
163000,00IBOVJ163IBOVV163
164000,00IBOVJ164IBOVV164
165000,00IBOVJ165IBOVV165
166000,00IBOVJ48IBOVV48
167000,00IBOVJ166IBOVV166
168000,00IBOVJ167IBOVV167
169000,00IBOVJ168IBOVV168
170000,00IBOVJ170IBOVV170
171000,00IBOVJ171IBOVV171
172000,00IBOVJ47IBOVV47
173000,00IBOVJ172IBOVV172
174000,00IBOVJ173IBOVV173
175000,00IBOVJ175IBOVV175
176000,00IBOVJ176IBOVV176
177000,00IBOVJ177IBOVV177
178000,00IBOVJ46IBOVV46
179000,00IBOVJ178IBOVV178
180000,00IBOVJ180IBOVV180
181000,00IBOVJ181IBOVV181
182000,00IBOVJ182IBOVV182
183000,00IBOVJ183IBOVV183
184000,00IBOVJ184IBOVV184
185000,00IBOVJ185IBOVV185
186000,00IBOVJ186IBOVV186
187000,00IBOVJ187IBOVV187
188000,00IBOVJ188IBOVV188
189000,00IBOVJ189IBOVV189
190000,00IBOVJ190IBOVV190
191000,00IBOVJ191IBOVV191
192000,00IBOVJ192IBOVV192
193000,00IBOVJ193IBOVV193
194000,00IBOVJ194IBOVV194
195000,00IBOVJ195IBOVV195
196000,00IBOVJ196IBOVV196
197000,00IBOVJ197IBOVV197
198000,00IBOVJ198IBOVV198
199000,00IBOVJ45IBOVV45
200000,00IBOVJ199IBOVV199
201000,00IBOVJ201IBOVV201
202000,00IBOVJ202IBOVV202
203000,00IBOVJ203IBOVV203
204000,00IBOVJ204IBOVV204
205000,00IBOVJ205IBOVV205
206000,00IBOVJ206IBOVV206
207000,00IBOVJ207IBOVV207
208000,00IBOVJ208IBOVV208
209000,00IBOVJ209IBOVV209
215000,00IBOVJ215IBOVV215
216000,00IBOVJ216IBOVV216
220000,00IBOVJ220IBOVV220
240000,00IBOVJ240IBOVV240
250000,00IBOVJ250IBOVV250
500000,00IBOVJ500IBOVV500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade