* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| IBOVM158W4 - Cotação não ajustada | IBOVM158W4 - Volatilidade implícita | IBOV11 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 14/01/2026 | 260,0000 | 260,0000 | 260,0000 | 260,0000 | 260,0000 | 1 | 5.200,00 | 17,88 | 164511,0000 | 164511,0000 | 164510,9900 | 164511,0000 | 164511,0000 | ||||
| 09/01/2026 | 280,0000 | 285,0000 | 284,9000 | 280,0000 | 285,0000 | 2 | 142.450,00 | 15,22 | 163708,0000 | 163708,0000 | 163708,0000 | 163708,0000 | 163708,0000 | ||||
| Min | 260,0000 | 260,0000 | 260,0000 | 260,0000 | 260,0000 | 1 | 5.200,00 | 15,22 | 163708,0000 | 163708,0000 | 163708,0000 | 163708,0000 | 163708,0000 | ||||
| Max | 280,0000 | 285,0000 | 284,9000 | 280,0000 | 285,0000 | 2 | 142.450,00 | 17,88 | 164511,0000 | 164511,0000 | 164510,9900 | 164511,0000 | 164511,0000 | ||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 148000,00 | IBOVA148W4 | IBOVM148W4 |
| 149000,00 | IBOVA149W4 | IBOVM149W4 |
| 150000,00 | IBOVA150W4 | IBOVM150W4 |
| 151000,00 | IBOVA151W4 | IBOVM151W4 |
| 152000,00 | IBOVA152W4 | IBOVM152W4 |
| 153000,00 | IBOVA153W4 | IBOVM153W4 |
| 154000,00 | IBOVA154W4 | IBOVM154W4 |
| 155000,00 | IBOVA155W4 | IBOVM155W4 |
| 156000,00 | IBOVA156W4 | IBOVM156W4 |
| 157000,00 | IBOVA157W4 | IBOVM157W4 |
| 158000,00 | IBOVA158W4 | IBOVM158W4 |
| 159000,00 | IBOVA159W4 | IBOVM159W4 |
| 160000,00 | IBOVA160W4 | IBOVM160W4 |
| 161000,00 | IBOVA161W4 | IBOVM161W4 |
| 162000,00 | IBOVA162W4 | IBOVM162W4 |
| 163000,00 | IBOVA163W4 | IBOVM163W4 |
| 164000,00 | IBOVA164W4 | IBOVM164W4 |
| 165000,00 | IBOVA165W4 | IBOVM165W4 |
| 166000,00 | IBOVA166W4 | IBOVM166W4 |
| 167000,00 | IBOVA167W4 | IBOVM167W4 |
| 168000,00 | IBOVA168W4 | IBOVM168W4 |
| 171000,00 | IBOVA171W4 | IBOVM171W4 |
| 172000,00 | IBOVA172W4 | IBOVM172W4 |
| 174000,00 | IBOVA174W4 | IBOVM174W4 |