IBOVF15 - CALL de IBOV11 - Strike 150.000,00 - Vencimento 17/06/2026

Grade de opções de IBOV11
Simular estratégia com IBOVF15
Gráficos 2d e 3d de IBOVF15 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVF15 - Cotação não ajustadaIBOVF15 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/202644.400,0044.400,0044.400,0044.400,0044.400,0014.440,00
14/01/202621.885,0021.885,0021.885,0021.885,0021.885,0012.188.500,00164.511,00164.511,00164.510,99164.511,00164.511,00
Min21.885,0021.885,0021.885,0021.885,0021.885,0014.440,00164.511,00164.511,00164.510,99164.511,00164.511,00
Max44.400,0044.400,0044.400,0044.400,0044.400,0012.188.500,00164.511,00164.511,00164.510,99164.511,00164.511,00

Vencimento

StrikeCALLPUT
125000,00IBOVF125IBOVR125
130000,00IBOVF13IBOVR13
134000,00IBOVF133IBOVR133
135000,00IBOVF135IBOVR135
140000,00IBOVF14IBOVR14
141000,00IBOVF141IBOVR141
142000,00IBOVF142IBOVR142
143000,00IBOVF143IBOVR143
144000,00IBOVF2IBOVR2
145000,00IBOVF145IBOVR145
146000,00IBOVF146IBOVR146
147000,00IBOVF147IBOVR147
148000,00IBOVF148IBOVR148
149000,00IBOVF149IBOVR149
150000,00IBOVF15IBOVR15
151000,00IBOVF4IBOVR4
152000,00IBOVF151IBOVR151
153000,00IBOVF152IBOVR152
154000,00IBOVF153IBOVR153
155000,00IBOVF155IBOVR155
156000,00IBOVF156IBOVR156
157000,00IBOVF157IBOVR157
158000,00IBOVF158IBOVR158
159000,00IBOVF159IBOVR159
160000,00IBOVF16IBOVR16
161000,00IBOVF161IBOVR161
162000,00IBOVF162IBOVR162
163000,00IBOVF163IBOVR163
164000,00IBOVF1IBOVR1
165000,00IBOVF165IBOVR165
166000,00IBOVF166IBOVR166
167000,00IBOVF167IBOVR167
168000,00IBOVF168IBOVR168
169000,00IBOVF169IBOVR169
170000,00IBOVF170IBOVR170
171000,00IBOVF171IBOVR171
172000,00IBOVF172IBOVR172
173000,00IBOVF173IBOVR173
174000,00IBOVF3IBOVR3
175000,00IBOVF175IBOVR175
176000,00IBOVF176IBOVR176
177000,00IBOVF177IBOVR177
178000,00IBOVF178IBOVR178
179000,00IBOVF179IBOVR179
180000,00IBOVF180IBOVR180
181000,00IBOVF5IBOVR5
182000,00IBOVF181IBOVR181
183000,00IBOVF183IBOVR183
184000,00IBOVF184IBOVR184
185000,00IBOVF185IBOVR185
186000,00IBOVF6IBOVR6
187000,00IBOVF186IBOVR186
188000,00IBOVF187IBOVR187
189000,00IBOVF188IBOVR188
190000,00IBOVF19IBOVR19
191000,00IBOVF190IBOVR190
192000,00IBOVF191IBOVR191
193000,00IBOVF192IBOVR192
194000,00IBOVF193IBOVR193
195000,00IBOVF194IBOVR194
196000,00IBOVF195IBOVR195
197000,00IBOVF196IBOVR196
198000,00IBOVF197IBOVR197
199000,00IBOVF198IBOVR198
200000,00IBOVF199IBOVR199
201000,00IBOVF200IBOVR200
202000,00IBOVF201IBOVR201
203000,00IBOVF202IBOVR202
204000,00IBOVF203IBOVR203
205000,00IBOVF204IBOVR204
206000,00IBOVF205IBOVR205
207000,00IBOVF206IBOVR206
208000,00IBOVF207IBOVR207
209000,00IBOVF208IBOVR208
210000,00IBOVF209IBOVR209
215000,00IBOVF214IBOVR214
220000,00IBOVF219IBOVR219
260000,00IBOVF260IBOVR260
500000,00IBOVF500IBOVR500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade