IBOVC188E1 - CALL de IBOV11 - Strike 188.000,00 - Vencimento 06/03/2026

Grade de opções de IBOV11
Simular estratégia com IBOVC188E1
Gráficos 2d e 3d de IBOVC188E1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVC188E1 - Cotação não ajustadaIBOVC188E1 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20265,005,005,005,005,0010,90179.783,00179.783,00179.783,00179.783,00179.783,00
05/03/202650,0090,0070,0050,0090,00214,0034,01180.597,00180.597,00180.597,00180.597,00180.597,00
04/03/2026675,00675,00675,00675,00675,00110.125,0024,83185.225,00185.225,00185.225,00185.225,00185.225,00
Min5,005,005,005,005,0010,9024,83179.783,00179.783,00179.783,00179.783,00179.783,00
Max675,00675,00675,00675,00675,00210.125,0034,01185.225,00185.225,00185.225,00185.225,00185.225,00

Vencimento

StrikeCALLPUT
172000,00IBOVC172E1IBOVO172E1
173000,00IBOVC173E1IBOVO173E1
174000,00IBOVC174E1IBOVO174E1
175000,00IBOVC175E1IBOVO175E1
176000,00IBOVC176E1IBOVO176E1
177000,00IBOVC177E1IBOVO177E1
178000,00IBOVC178E1IBOVO178E1
179000,00IBOVC179E1IBOVO179E1
180000,00IBOVC180E1IBOVO180E1
181000,00IBOVC181E1IBOVO181E1
182000,00IBOVC182E1IBOVO182E1
183000,00IBOVC183E1IBOVO183E1
184000,00IBOVC184E1IBOVO184E1
185000,00IBOVC185E1IBOVO185E1
186000,00IBOVC186E1IBOVO186E1
187000,00IBOVC187E1IBOVO187E1
188000,00IBOVC188E1IBOVO188E1
189000,00IBOVC189E1IBOVO189E1
190000,00IBOVC190E1IBOVO190E1
191000,00IBOVC191E1IBOVO191E1
192000,00
193000,00IBOVC193E1IBOVO193E1
194000,00IBOVC194E1IBOVO194E1
195000,00IBOVC195E1IBOVO195E1
196000,00IBOVC196E1IBOVO196E1
197000,00IBOVC197E1IBOVO197E1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade