IBOVB109 - CALL de IBOV11 - Strike 109.000,00 - Vencimento 18/02/2026

Grade de opções de IBOV11
Simular estratégia com IBOVB109
Gráficos 2d e 3d de IBOVB109 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVB109 - Cotação não ajustadaIBOVB109 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/01/202656000,000056000,000056069,940056135,000056135,00002108.215,00163708,0000163708,0000163708,0000163708,0000163708,0000

Vencimento

StrikeCALLPUT
100000,00IBOVB100IBOVN100
108000,00IBOVB108IBOVN108
109000,00IBOVB109IBOVN109
110000,00IBOVB110IBOVN110
111000,00IBOVB111IBOVN111
112000,00IBOVB112IBOVN112
113000,00IBOVB113IBOVN113
114000,00IBOVB114IBOVN114
115000,00IBOVB115IBOVN115
116000,00IBOVB116IBOVN116
117000,00IBOVB117IBOVN117
118000,00IBOVB118IBOVN118
119000,00IBOVB119IBOVN119
120000,00IBOVB120IBOVN120
121000,00IBOVB121IBOVN121
122000,00IBOVB122IBOVN122
123000,00IBOVB123IBOVN123
124000,00IBOVB124IBOVN124
125000,00IBOVB125IBOVN125
126000,00IBOVB126IBOVN126
127000,00IBOVB127IBOVN127
128000,00IBOVB128IBOVN128
129000,00IBOVB129IBOVN129
130000,00IBOVB130IBOVN130
131000,00IBOVB131IBOVN131
132000,00IBOVB132IBOVN132
133000,00IBOVB133IBOVN133
134000,00IBOVB134IBOVN134
135000,00IBOVB135IBOVN135
136000,00IBOVB136IBOVN136
137000,00IBOVB137IBOVN137
138000,00IBOVB138IBOVN138
139000,00IBOVB139IBOVN139
140000,00IBOVB140IBOVN140
141000,00IBOVB141IBOVN141
142000,00IBOVB142IBOVN142
143000,00IBOVB143IBOVN143
144000,00IBOVB144IBOVN144
145000,00IBOVB145IBOVN145
146000,00IBOVB146IBOVN146
147000,00IBOVB147IBOVN147
148000,00IBOVB148IBOVN148
149000,00IBOVB149IBOVN149
150000,00IBOVB150IBOVN150
151000,00IBOVB151IBOVN151
152000,00IBOVB152IBOVN152
153000,00IBOVB153IBOVN153
154000,00IBOVB154IBOVN154
155000,00IBOVB155IBOVN155
156000,00IBOVB156IBOVN156
157000,00IBOVB157IBOVN157
158000,00IBOVB158IBOVN158
159000,00IBOVB159IBOVN159
160000,00IBOVB160IBOVN160
161000,00IBOVB161IBOVN161
162000,00IBOVB162IBOVN162
163000,00IBOVB163IBOVN163
164000,00IBOVB4IBOVN4
165000,00IBOVB165IBOVN165
166000,00IBOVB166IBOVN166
167000,00IBOVB167IBOVN167
168000,00IBOVB168IBOVN168
169000,00IBOVB169IBOVN169
170000,00IBOVB170IBOVN170
171000,00IBOVB171IBOVN171
172000,00IBOVB172IBOVN172
173000,00IBOVB173IBOVN173
174000,00IBOVB5IBOVN5
175000,00IBOVB175IBOVN175
176000,00IBOVB176IBOVN176
180000,00IBOVB18IBOVN18
500000,00IBOVB500IBOVN500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade