GOLLO880 - PUT de GOLL4 - Strike R$ 8,80 - Vencimento 15/03/2024

Grade de opções de GOLL4
Simular estratégia com GOLLO880
Gráficos 2d e 3d de GOLLO880 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GOLLO880 - Cotação não ajustadaGOLLO880 - Volatilidade implícitaGOLL4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/03/20246,90006,90006,90006,90006,9000117.590,001,78002,01001,81001,78002,0200
27/02/20246,08006,08006,08006,08006,08001608,00283,50283,50283,50283,50283,502,61002,71002,66002,61002,7200
22/02/20246,24006,24006,24006,24006,240058.112,00371,00371,00371,00371,00371,002,57002,68002,68002,57002,7500
31/01/20245,98005,98005,98005,98005,980077.774,00267,44267,44267,44267,44267,442,78002,95002,93002,83003,0700
26/01/20243,01003,01003,36003,40003,400023.701,00136,47136,47136,47136,47136,475,51005,63005,71005,92006,0200
Min3,01003,01003,36003,40003,40001608,00136,47136,47136,47136,47136,471,78002,01001,81001,78002,0200
Max6,90006,90006,90006,90006,9000118.112,00371,00371,00371,00371,00371,005,51005,63005,71005,92006,0200

Vencimento

StrikeCALLPUT
3,40GOLLC340GOLLO340
3,60GOLLC360GOLLO360
3,80GOLLC380GOLLO380
4,00GOLLC400GOLLO400
4,10GOLLC410GOLLO410
4,20GOLLC420GOLLO420
4,30GOLLC430GOLLO430
4,40GOLLC440GOLLO440
4,50GOLLC450GOLLO450
4,60GOLLC460GOLLO460
4,70GOLLC470GOLLO470
4,80GOLLC480GOLLO480
4,90GOLLC490GOLLO490
5,00GOLLC500GOLLO500
5,20GOLLC520GOLLO520
5,40GOLLC540GOLLO540
5,60GOLLC560GOLLO560
5,80GOLLC580GOLLO580
6,00GOLLC600GOLLO600
6,20GOLLC620GOLLO620
6,40GOLLC640GOLLO640
6,60GOLLC660GOLLO660
6,80GOLLC680GOLLO680
7,00GOLLC700GOLLO700
7,20GOLLC720GOLLO720
7,40GOLLC740GOLLO740
7,60GOLLC760GOLLO760
7,80GOLLC780GOLLO780
8,00GOLLC800GOLLO800
8,20GOLLC820GOLLO820
8,40GOLLC840GOLLO840
8,60GOLLC860GOLLO860
8,80GOLLC880GOLLO880
9,00GOLLC900GOLLO900
9,20GOLLC920GOLLO920
9,30GOLLC930GOLLO930
9,40GOLLC940GOLLO940
9,60GOLLC960GOLLO960
9,80GOLLC980GOLLO980
10,00GOLLC100GOLLO100
10,50GOLLC105GOLLO105
11,00GOLLC110GOLLO110
11,50GOLLC115GOLLO115
12,00GOLLC120GOLLO120
17,25GOLLC172GOLLO172
17,75GOLLC177GOLLO177
21,25GOLLC212GOLLO212
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade