* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRW420W2 - Cotação não ajustada | GGBRW420W2 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 21/09/2026 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | 1.612.000,00 | 25,35 | 25,51 | 25,55 | 25,52 | 25,78 | |||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 19,50 | GGBRK195W2 | GGBRW195W2 |
| 20,00 | GGBRK200W2 | GGBRW200W2 |
| 20,50 | GGBRK205W2 | GGBRW205W2 |
| 21,00 | GGBRK210W2 | GGBRW210W2 |
| 21,50 | GGBRK215W2 | GGBRW215W2 |
| 22,00 | GGBRK220W2 | GGBRW220W2 |
| 22,50 | GGBRK225W2 | GGBRW225W2 |
| 23,00 | GGBRK230W2 | GGBRW230W2 |
| 23,50 | GGBRK235W2 | GGBRW235W2 |
| 24,00 | GGBRK240W2 | GGBRW240W2 |
| 24,50 | GGBRK245W2 | GGBRW245W2 |
| 25,00 | GGBRK250W2 | GGBRW250W2 |
| 25,50 | GGBRK255W2 | GGBRW255W2 |
| 26,00 | GGBRK260W2 | GGBRW260W2 |
| 26,50 | GGBRK265W2 | GGBRW265W2 |
| 27,00 | GGBRK270W2 | GGBRW270W2 |
| 27,50 | GGBRK275W2 | GGBRW275W2 |
| 28,00 | GGBRK280W2 | GGBRW280W2 |
| 28,50 | GGBRK285W2 | GGBRW285W2 |
| 29,00 | GGBRK290W2 | GGBRW290W2 |
| 29,50 | GGBRK295W2 | GGBRW295W2 |
| 30,00 | GGBRK300W2 | GGBRW300W2 |
| 30,50 | GGBRK305W2 | GGBRW305W2 |
| 31,00 | GGBRK310W2 | GGBRW310W2 |
| 42,00 | GGBRK420W2 | GGBRW420W2 |