GGBRW240W1 - PUT de GGBR4 - Strike R$ 24,00 - Vencimento 06/11/2026

Grade de opções de GGBR4
Simular estratégia com GGBRW240W1
Gráficos 2d e 3d de GGBRW240W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRW240W1 - Cotação não ajustadaGGBRW240W1 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20260,490,490,490,490,49198,0048,7748,7748,7748,7748,7725,2825,6725,5925,3926,08
07/10/20260,500,500,500,500,50150,0039,1639,1639,1639,1639,1624,9325,4325,1725,2125,49
05/10/20260,500,500,500,500,501150,0048,1148,1148,1148,1148,1125,2226,3625,9825,7927,13
28/09/20260,580,580,580,580,581174,0034,6334,6334,6334,6334,6324,5024,6424,9125,0925,13
Min0,490,490,490,490,49150,0034,6334,6334,6334,6334,6324,5024,6424,9125,0925,13
Max0,580,580,580,580,581174,0048,7748,7748,7748,7748,7725,2826,3625,9825,7927,13

Vencimento

StrikeCALLPUT
19,00GGBRK190W1GGBRW190W1
19,50GGBRK195W1GGBRW195W1
20,00GGBRK200W1GGBRW200W1
20,50GGBRK205W1GGBRW205W1
21,00GGBRK210W1GGBRW210W1
21,50GGBRK215W1GGBRW215W1
22,00GGBRK220W1GGBRW220W1
22,50GGBRK225W1GGBRW225W1
23,00GGBRK230W1GGBRW230W1
23,50GGBRK235W1GGBRW235W1
24,00GGBRK240W1GGBRW240W1
24,50GGBRK245W1GGBRW245W1
25,00GGBRK250W1GGBRW250W1
25,50GGBRK255W1GGBRW255W1
26,00GGBRK260W1GGBRW260W1
26,50GGBRK265W1GGBRW265W1
27,00GGBRK270W1GGBRW270W1
27,50GGBRK275W1GGBRW275W1
28,00GGBRK280W1GGBRW280W1
28,50GGBRK285W1GGBRW285W1
29,00GGBRK290W1GGBRW290W1
29,50GGBRK295W1GGBRW295W1
30,00GGBRK300W1GGBRW300W1
30,50GGBRK305W1GGBRW305W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade