GGBRV240W1 - PUT de GGBR4 - Strike R$ 23,80 - Vencimento 02/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRV240W1
Gráficos 2d e 3d de GGBRV240W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRV240W1 - Cotação não ajustadaGGBRV240W1 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/08/20260,590,590,590,590,59212.980,0032,6233,0532,8432,6233,0524,9424,9425,2125,2525,35
24/07/20260,480,490,510,900,90146.670,0019,9819,9820,6230,5830,5823,8223,8724,2124,2624,45
Min0,480,490,510,590,5926.670,0019,9819,9820,6230,5830,5823,8223,8724,2124,2624,45
Max0,590,590,590,900,901412.980,0032,6233,0532,8432,6233,0524,9424,9425,2125,2525,35

Vencimento

StrikeCALLPUT
17,05GGBRJ172W1GGBRV172W1
17,55GGBRJ177W1GGBRV177W1
18,05GGBRJ182W1GGBRV182W1
18,55GGBRJ187W1GGBRV187W1
19,05GGBRJ192W1GGBRV192W1
19,55GGBRJ197W1GGBRV197W1
19,80GGBRJ200W1GGBRV200W1
20,05GGBRJ202W1GGBRV202W1
20,30GGBRJ205W1GGBRV205W1
20,55GGBRJ207W1GGBRV207W1
20,80GGBRJ210W1GGBRV210W1
21,05GGBRJ212W1GGBRV212W1
21,30GGBRJ215W1GGBRV215W1
21,55GGBRJ217W1GGBRV217W1
21,80GGBRJ220W1GGBRV220W1
22,05GGBRJ222W1GGBRV222W1
22,30GGBRJ225W1GGBRV225W1
22,55GGBRJ227W1GGBRV227W1
22,80GGBRJ230W1GGBRV230W1
23,05GGBRJ232W1GGBRV232W1
23,30GGBRJ235W1GGBRV235W1
23,55GGBRJ237W1GGBRV237W1
23,80GGBRJ240W1GGBRV240W1
24,05GGBRJ242W1GGBRV242W1
24,30GGBRJ245W1GGBRV245W1
24,55GGBRJ247W1GGBRV247W1
24,80GGBRJ250W1GGBRV250W1
25,05GGBRJ252W1GGBRV252W1
25,30GGBRJ255W1GGBRV255W1
25,55GGBRJ257W1GGBRV257W1
25,80GGBRJ260W1GGBRV260W1
26,05GGBRJ262W1GGBRV262W1
26,30GGBRJ265W1GGBRV265W1
26,55GGBRJ267W1GGBRV267W1
26,80GGBRJ270W1GGBRV270W1
27,05GGBRJ272W1GGBRV272W1
27,30GGBRJ275W1GGBRV275W1
27,55GGBRJ277W1GGBRV277W1
27,80GGBRJ280W1GGBRV280W1
28,05GGBRJ282W1GGBRV282W1
28,30GGBRJ285W1GGBRV285W1
28,55GGBRJ287W1GGBRV287W1
28,80GGBRJ290W1GGBRV290W1
29,05GGBRJ292W1GGBRV292W1
29,30GGBRJ295W1GGBRV295W1
29,55GGBRJ297W1GGBRV297W1
29,80GGBRJ300W1GGBRV300W1
30,05GGBRJ302W1GGBRV302W1
30,55GGBRJ307W1GGBRV307W1
31,05GGBRJ312W1GGBRV312W1
31,55GGBRJ317W1GGBRV317W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade