GGBRU241W2 - PUT de GGBR4 - Strike R$ 23,87 - Vencimento 11/09/2026

Grade de opções de GGBR4
Simular estratégia com GGBRU241W2
Gráficos 2d e 3d de GGBRU241W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRU241W2 - Cotação não ajustadaGGBRU241W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,140,160,150,140,16230,0039,2839,2839,8140,3640,3624,8725,8325,1525,1425,89
02/09/20260,110,110,110,110,11144,0037,6237,6237,6237,6237,6224,3024,3225,2625,4225,49
31/08/20260,450,450,470,510,5129.924,0036,1836,1836,3836,5836,5823,7424,0723,9123,7424,38
27/08/20260,530,530,530,530,531212,0034,1934,1934,1934,1934,1922,6222,7123,8423,9724,14
Min0,110,110,110,110,11130,0034,1934,1934,1934,1934,1922,6222,7123,8423,7424,14
Max0,530,530,530,530,5329.924,0039,2839,2839,8140,3640,3624,8725,8325,2625,4225,89

Vencimento

StrikeCALLPUT
16,37GGBRI166W2GGBRU166W2
16,87GGBRI171W2GGBRU171W2
17,37GGBRI176W2GGBRU176W2
17,87GGBRI181W2GGBRU181W2
18,37GGBRI186W2GGBRU186W2
18,87GGBRI191W2GGBRU191W2
19,12GGBRI193W2GGBRU193W2
19,37GGBRI196W2GGBRU196W2
19,62GGBRI198W2GGBRU198W2
19,87GGBRI201W2GGBRU201W2
20,12GGBRI203W2GGBRU203W2
20,37GGBRI206W2GGBRU206W2
20,62GGBRI208W2GGBRU208W2
20,87GGBRI211W2GGBRU211W2
21,12GGBRI213W2GGBRU213W2
21,37GGBRI216W2GGBRU216W2
21,62GGBRI218W2GGBRU218W2
21,87GGBRI221W2GGBRU221W2
22,12GGBRI223W2GGBRU223W2
22,37GGBRI226W2GGBRU226W2
22,62GGBRI228W2GGBRU228W2
22,87GGBRI231W2GGBRU231W2
23,12GGBRI233W2GGBRU233W2
23,37GGBRI236W2GGBRU236W2
23,62GGBRI238W2GGBRU238W2
23,87GGBRI241W2GGBRU241W2
24,12GGBRI243W2GGBRU243W2
24,37GGBRI246W2GGBRU246W2
24,62GGBRI248W2GGBRU248W2
24,87GGBRI251W2GGBRU251W2
25,12GGBRI253W2GGBRU253W2
25,37GGBRI256W2GGBRU256W2
25,62GGBRI258W2GGBRU258W2
25,87GGBRI261W2GGBRU261W2
26,12GGBRI263W2GGBRU263W2
26,37GGBRI266W2GGBRU266W2
26,87GGBRI271W2GGBRU271W2
27,37GGBRI276W2GGBRU276W2
27,87GGBRI281W2GGBRU281W2
28,37GGBRI286W2GGBRU286W2
28,87GGBRI291W2GGBRU291W2
29,37GGBRI296W2GGBRU296W2
29,87GGBRI301W2GGBRU301W2
30,37GGBRI306W2GGBRU306W2
30,87GGBRI311W2GGBRU311W2
31,37GGBRI316W2GGBRU316W2
31,87GGBRI321W2GGBRU321W2
32,37GGBRI326W2GGBRU326W2
32,87GGBRI331W2GGBRU331W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade