* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRS191W5 - Cotação não ajustada | GGBRS191W5 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,60 | GGBRG166W5 | GGBRS166W5 |
| 17,10 | GGBRG171W5 | GGBRS171W5 |
| 17,60 | GGBRG176W5 | GGBRS176W5 |
| 18,10 | GGBRG181W5 | GGBRS181W5 |
| 18,60 | GGBRG186W5 | GGBRS186W5 |
| 19,10 | GGBRG191W5 | GGBRS191W5 |
| 19,60 | GGBRG196W5 | GGBRS196W5 |
| 20,10 | GGBRG201W5 | GGBRS201W5 |
| 20,60 | GGBRG206W5 | GGBRS206W5 |
| 21,10 | GGBRG211W5 | GGBRS211W5 |
| 21,60 | GGBRG216W5 | GGBRS216W5 |
| 22,10 | GGBRG221W5 | GGBRS221W5 |
| 22,60 | GGBRG226W5 | GGBRS226W5 |
| 23,10 | GGBRG231W5 | GGBRS231W5 |
| 23,60 | GGBRG236W5 | GGBRS236W5 |
| 24,10 | GGBRG241W5 | GGBRS241W5 |
| 24,60 | GGBRG246W5 | GGBRS246W5 |
| 25,10 | GGBRG251W5 | GGBRS251W5 |
| 25,60 | GGBRG256W5 | GGBRS256W5 |
| 26,10 | GGBRG261W5 | GGBRS261W5 |
| 26,60 | GGBRG266W5 | GGBRS266W5 |
| 27,10 | GGBRG271W5 | GGBRS271W5 |
| 27,60 | GGBRG276W5 | GGBRS276W5 |
| 28,10 | GGBRG281W5 | GGBRS281W5 |
| 28,60 | GGBRG286W5 | GGBRS286W5 |
| 29,10 | GGBRG291W5 | GGBRS291W5 |
| 29,60 | GGBRG296W5 | GGBRS296W5 |
| 30,10 | GGBRG301W5 | GGBRS301W5 |
| 30,60 | GGBRG306W5 | GGBRS306W5 |
| 31,10 | GGBRG311W5 | GGBRS311W5 |