* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRQ210W4 - Cotação não ajustada | GGBRQ210W4 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 20/04/2026 | 0,47 | 0,49 | 0,48 | 0,47 | 0,49 | 2 | 96,00 | 31,13 | 21,36 | 21,50 | 21,48 | 21,44 | 21,64 | ||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,00 | GGBRE120W4 | GGBRQ120W4 |
| 12,50 | GGBRE125W4 | GGBRQ125W4 |
| 13,00 | GGBRE130W4 | GGBRQ130W4 |
| 13,50 | GGBRE135W4 | GGBRQ135W4 |
| 14,00 | GGBRE140W4 | GGBRQ140W4 |
| 14,50 | GGBRE145W4 | GGBRQ145W4 |
| 15,00 | GGBRE150W4 | GGBRQ150W4 |
| 15,50 | GGBRE155W4 | GGBRQ155W4 |
| 16,00 | GGBRE160W4 | GGBRQ160W4 |
| 16,50 | GGBRE165W4 | GGBRQ165W4 |
| 17,00 | GGBRE170W4 | GGBRQ170W4 |
| 17,50 | GGBRE175W4 | GGBRQ175W4 |
| 18,00 | GGBRE180W4 | GGBRQ180W4 |
| 18,50 | GGBRE185W4 | GGBRQ185W4 |
| 19,00 | GGBRE190W4 | GGBRQ190W4 |
| 19,50 | GGBRE195W4 | GGBRQ195W4 |
| 20,00 | GGBRE200W4 | GGBRQ200W4 |
| 20,50 | GGBRE205W4 | GGBRQ205W4 |
| 21,00 | GGBRE210W4 | GGBRQ210W4 |
| 21,50 | GGBRE215W4 | GGBRQ215W4 |
| 22,00 | GGBRE220W4 | GGBRQ220W4 |
| 22,50 | GGBRE225W4 | GGBRQ225W4 |
| 23,00 | GGBRE230W4 | GGBRQ230W4 |
| 23,50 | GGBRE235W4 | GGBRQ235W4 |
| 24,00 | GGBRE240W4 | GGBRQ240W4 |
| 24,50 | GGBRE245W4 | GGBRQ245W4 |
| 25,00 | GGBRE250W4 | GGBRQ250W4 |
| 25,50 | GGBRE255W4 | GGBRQ255W4 |
| 26,00 | GGBRE260W4 | GGBRQ260W4 |
| 26,50 | GGBRE265W4 | GGBRQ265W4 |