* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRQ161W2 - Cotação não ajustada | GGBRQ161W2 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,15 | GGBRE111W2 | GGBRQ111W2 |
| 11,65 | GGBRE116W2 | GGBRQ116W2 |
| 12,15 | GGBRE121W2 | GGBRQ121W2 |
| 12,65 | GGBRE126W2 | GGBRQ126W2 |
| 13,15 | GGBRE131W2 | GGBRQ131W2 |
| 13,65 | GGBRE136W2 | GGBRQ136W2 |
| 14,15 | GGBRE141W2 | GGBRQ141W2 |
| 14,65 | GGBRE146W2 | GGBRQ146W2 |
| 15,15 | GGBRE151W2 | GGBRQ151W2 |
| 15,65 | GGBRE156W2 | GGBRQ156W2 |
| 16,15 | GGBRE161W2 | GGBRQ161W2 |
| 16,65 | GGBRE166W2 | GGBRQ166W2 |
| 17,15 | GGBRE171W2 | GGBRQ171W2 |
| 17,65 | GGBRE176W2 | GGBRQ176W2 |
| 18,15 | GGBRE181W2 | GGBRQ181W2 |
| 18,65 | GGBRE186W2 | GGBRQ186W2 |
| 19,15 | GGBRE191W2 | GGBRQ191W2 |
| 19,65 | GGBRE196W2 | GGBRQ196W2 |
| 20,15 | GGBRE201W2 | GGBRQ201W2 |
| 20,65 | GGBRE206W2 | GGBRQ206W2 |
| 21,15 | GGBRE211W2 | GGBRQ211W2 |
| 21,65 | GGBRE216W2 | GGBRQ216W2 |
| 22,15 | GGBRE221W2 | GGBRQ221W2 |
| 22,65 | GGBRE226W2 | GGBRQ226W2 |
| 23,15 | GGBRE231W2 | GGBRQ231W2 |
| 23,65 | GGBRE236W2 | GGBRQ236W2 |
| 24,15 | GGBRE241W2 | GGBRQ241W2 |
| 24,65 | GGBRE246W2 | GGBRQ246W2 |
| 25,15 | GGBRE251W2 | GGBRQ251W2 |
| 25,65 | GGBRE256W2 | GGBRQ256W2 |