GGBRO195W4 - PUT de GGBR4 - Strike R$ 19,50 - Vencimento 27/03/2026

Grade de opções de GGBR4
Simular estratégia com GGBRO195W4
Gráficos 2d e 3d de GGBRO195W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRO195W4 - Cotação não ajustadaGGBRO195W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20260,200,200,200,200,20140,0024,7524,7524,7524,7524,7519,4120,2519,6819,7520,25
24/02/20260,210,210,210,210,21242,0031,6931,6931,6931,6931,6920,6721,5121,0721,1321,54
Min0,200,200,200,200,20140,0024,7524,7524,7524,7524,7519,4120,2519,6819,7520,25
Max0,210,210,210,210,21242,0031,6931,6931,6931,6931,6920,6721,5121,0721,1321,54

Vencimento

StrikeCALLPUT
17,00GGBRC170W4GGBRO170W4
17,50GGBRC175W4GGBRO175W4
18,00GGBRC180W4GGBRO180W4
18,50GGBRC185W4GGBRO185W4
19,00GGBRC190W4GGBRO190W4
19,50GGBRC195W4GGBRO195W4
20,00GGBRC200W4GGBRO200W4
20,50GGBRC205W4GGBRO205W4
21,00GGBRC210W4GGBRO210W4
21,50GGBRC215W4GGBRO215W4
22,00GGBRC220W4GGBRO220W4
22,50GGBRC225W4GGBRO225W4
23,00GGBRC230W4GGBRO230W4
23,50GGBRC235W4GGBRO235W4
24,00GGBRC240W4GGBRO240W4
24,50GGBRC245W4GGBRO245W4
25,00GGBRC250W4GGBRO250W4
25,50GGBRC255W4GGBRO255W4
26,00GGBRC260W4GGBRO260W4
26,50GGBRC265W4GGBRO265W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade