GGBRN310 - PUT de GGBR4 - Strike R$ 28,00 - Vencimento 16/02/2024

Grade de opções de GGBR4
Simular estratégia com GGBRN310
Gráficos 2d e 3d de GGBRN310 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRN310. Para consultar os dados de outra opção utilize o menu.

GGBRN310 - Cotação não ajustadaGGBRN310 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/02/20246,806,806,806,806,8011.360,0020,7620,8721,1821,2121,40
14/02/20247,137,137,227,317,31211.552,00159,87159,87169,83179,75179,7520,6520,9020,7320,7420,94
29/01/20246,406,406,416,426,4227.694,0062,6265,0063,7962,6265,0021,2621,8521,4321,3621,93
25/01/20246,256,256,256,256,25131,2555,4455,4455,4455,4455,4421,4221,7721,6821,7821,94
24/01/20246,256,256,256,256,2512.500,0058,6958,6958,6958,6958,6921,4521,5721,7121,7221,95

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
13,75GGBRB142GGBRN142
14,25GGBRB147GGBRN147
14,75GGBRB152GGBRN152
15,25GGBRB157GGBRN157
15,75GGBRB162GGBRN162
16,25GGBRB167GGBRN167
16,75GGBRB172GGBRN172
17,25GGBRB177GGBRN177
17,75GGBRB182GGBRN182
18,25GGBRB187GGBRN187
18,75GGBRB192GGBRN192
19,25GGBRB197GGBRN197
19,75GGBRB202GGBRN202
20,25GGBRB207GGBRN207
20,50GGBRB209GGBRN209
20,75GGBRB212GGBRN212
21,00GGBRB214GGBRN214
21,25GGBRB217GGBRN217
21,50GGBRB219GGBRN219
21,75GGBRB222GGBRN222
22,00GGBRB224GGBRN224
22,25GGBRB227GGBRN227
22,50GGBRB229GGBRN229
22,75GGBRB232GGBRN232
23,00GGBRB234GGBRN234
23,25GGBRB237GGBRN237
23,50GGBRB239GGBRN239
23,75GGBRB242GGBRN242
24,00GGBRB244GGBRN244
24,25GGBRB247GGBRN247
24,50GGBRB249GGBRN249
24,75GGBRB252GGBRN252
25,00GGBRB254GGBRN254
25,25GGBRB257GGBRN257
25,50GGBRB259GGBRN259
25,75GGBRB262GGBRN262
26,25GGBRB267GGBRN267
26,50GGBRB269GGBRN269
26,75GGBRB272GGBRN272
27,25GGBRB277GGBRN277
27,50GGBRB279GGBRN279
27,75GGBRB282GGBRN282
28,00GGBRB310GGBRN310
28,25GGBRB287GGBRN287
28,50GGBRB289GGBRN289
28,75GGBRB292GGBRN292
29,00GGBRB294GGBRN294
29,25GGBRB297GGBRN297
29,75GGBRB302GGBRN302
30,25GGBRB307GGBRN307
30,75GGBRB312GGBRN312
31,25GGBRB317GGBRN317
31,75GGBRB322GGBRN322
32,25GGBRB327GGBRN327
32,75GGBRB332GGBRN332
33,25GGBRB337GGBRN337
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade