* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRK286W4 - Cotação não ajustada | GGBRK286W4 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 19,60 | GGBRK196W4 | GGBRW196W4 |
| 20,10 | GGBRK201W4 | GGBRW201W4 |
| 20,60 | GGBRK206W4 | GGBRW206W4 |
| 21,10 | GGBRK211W4 | GGBRW211W4 |
| 21,60 | GGBRK216W4 | GGBRW216W4 |
| 22,10 | GGBRK221W4 | GGBRW221W4 |
| 22,60 | GGBRK226W4 | GGBRW226W4 |
| 23,10 | GGBRK231W4 | GGBRW231W4 |
| 23,60 | GGBRK236W4 | GGBRW236W4 |
| 24,10 | GGBRK241W4 | GGBRW241W4 |
| 24,60 | GGBRK246W4 | GGBRW246W4 |
| 25,10 | GGBRK251W4 | GGBRW251W4 |
| 25,60 | GGBRK256W4 | GGBRW256W4 |
| 26,10 | GGBRK261W4 | GGBRW261W4 |
| 26,60 | GGBRK266W4 | GGBRW266W4 |
| 27,10 | GGBRK271W4 | GGBRW271W4 |
| 27,60 | GGBRK276W4 | GGBRW276W4 |
| 28,10 | GGBRK281W4 | GGBRW281W4 |
| 28,60 | GGBRK286W4 | GGBRW286W4 |
| 29,10 | GGBRK291W4 | GGBRW291W4 |
| 29,60 | GGBRK296W4 | GGBRW296W4 |
| 30,10 | GGBRK301W4 | GGBRW301W4 |
| 30,60 | GGBRK306W4 | GGBRW306W4 |
| 31,10 | GGBRK311W4 | GGBRW311W4 |