GGBRI220W4 - CALL de GGBR4 - Strike R$ 21,80 - Vencimento 25/09/2026

Grade de opções de GGBR4
Simular estratégia com GGBRI220W4
Gráficos 2d e 3d de GGBRI220W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRI220W4 - Cotação não ajustadaGGBRI220W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20262,152,152,192,202,2035.055,0033,1135,0233,5733,1135,0223,5223,9024,0824,1524,36
14/08/20262,462,882,692,462,88513.475,0019,4419,4420,4321,0621,0624,4824,6524,6324,6524,89
Min2,152,152,192,202,2035.055,0019,4419,4420,4321,0621,0623,5223,9024,0824,1524,36
Max2,462,882,692,462,88513.475,0033,1135,0233,5733,1135,0224,4824,6524,6324,6524,89

Vencimento

StrikeCALLPUT
17,05GGBRI172W4GGBRU172W4
17,55GGBRI177W4GGBRU177W4
18,05GGBRI182W4GGBRU182W4
18,55GGBRI187W4GGBRU187W4
19,05GGBRI192W4GGBRU192W4
19,55GGBRI197W4GGBRU197W4
19,80GGBRI200W4GGBRU200W4
20,05GGBRI202W4GGBRU202W4
20,30GGBRI205W4GGBRU205W4
20,55GGBRI207W4GGBRU207W4
20,80GGBRI210W4GGBRU210W4
21,05GGBRI212W4GGBRU212W4
21,30GGBRI215W4GGBRU215W4
21,55GGBRI217W4GGBRU217W4
21,80GGBRI220W4GGBRU220W4
22,05GGBRI222W4GGBRU222W4
22,30GGBRI225W4GGBRU225W4
22,55GGBRI227W4GGBRU227W4
22,80GGBRI230W4GGBRU230W4
23,05GGBRI232W4GGBRU232W4
23,30GGBRI235W4GGBRU235W4
23,55GGBRI237W4GGBRU237W4
23,80GGBRI240W4GGBRU240W4
24,05GGBRI242W4GGBRU242W4
24,30GGBRI245W4GGBRU245W4
24,55GGBRI247W4GGBRU247W4
24,80GGBRI250W4GGBRU250W4
25,05GGBRI252W4GGBRU252W4
25,30GGBRI255W4GGBRU255W4
25,55GGBRI257W4GGBRU257W4
25,80GGBRI260W4GGBRU260W4
26,05GGBRI262W4GGBRU262W4
26,30GGBRI265W4GGBRU265W4
26,55GGBRI267W4GGBRU267W4
26,80GGBRI270W4GGBRU270W4
27,05GGBRI272W4GGBRU272W4
27,55GGBRI277W4GGBRU277W4
28,05GGBRI282W4GGBRU282W4
28,55GGBRI287W4GGBRU287W4
29,05GGBRI292W4GGBRU292W4
29,55GGBRI297W4GGBRU297W4
30,05GGBRI302W4GGBRU302W4
30,55GGBRI307W4GGBRU307W4
31,05GGBRI312W4GGBRU312W4
31,55GGBRI317W4GGBRU317W4
32,05GGBRI322W4GGBRU322W4
32,55GGBRI327W4GGBRU327W4
33,05GGBRI332W4GGBRU332W4
33,55GGBRI337W4GGBRU337W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade