GGBRH236W4 - CALL de GGBR4 - Strike R$ 23,60 - Vencimento 28/08/2026

Grade de opções de GGBR4
Simular estratégia com GGBRH236W4
Gráficos 2d e 3d de GGBRH236W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRH236W4 - Cotação não ajustadaGGBRH236W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20261,191,191,191,191,19910.710,0029,4729,4729,4729,4729,4723,5923,7824,0224,0424,24
14/07/20260,910,930,920,910,932184,0028,5129,2728,8928,5129,2722,9523,0023,1923,3223,35
10/07/20260,520,520,550,850,85126.050,0017,9217,9218,5827,7627,7622,5822,9222,9223,0123,10
Min0,520,520,550,850,852184,0017,9217,9218,5827,7627,7622,5822,9222,9223,0123,10
Max1,191,191,191,191,191210.710,0029,4729,4729,4729,4729,4723,5923,7824,0224,0424,24

Vencimento

StrikeCALLPUT
14,10GGBRH141W4GGBRT141W4
14,60GGBRH146W4GGBRT146W4
15,10GGBRH151W4GGBRT151W4
15,60GGBRH156W4GGBRT156W4
16,10GGBRH161W4GGBRT161W4
16,60GGBRH166W4GGBRT166W4
17,10GGBRH171W4GGBRT171W4
17,60GGBRH176W4GGBRT176W4
18,10GGBRH181W4GGBRT181W4
18,60GGBRH186W4GGBRT186W4
19,10GGBRH191W4GGBRT191W4
19,35GGBRH193W4GGBRT193W4
19,60GGBRH196W4GGBRT196W4
19,85GGBRH198W4GGBRT198W4
20,10GGBRH201W4GGBRT201W4
20,35GGBRH203W4GGBRT203W4
20,60GGBRH206W4GGBRT206W4
20,85GGBRH208W4GGBRT208W4
21,10GGBRH211W4GGBRT211W4
21,35GGBRH213W4GGBRT213W4
21,60GGBRH216W4GGBRT216W4
21,85GGBRH218W4GGBRT218W4
22,10GGBRH221W4GGBRT221W4
22,35GGBRH223W4GGBRT223W4
22,60GGBRH226W4GGBRT226W4
22,85GGBRH228W4GGBRT228W4
23,10GGBRH231W4GGBRT231W4
23,35GGBRH233W4GGBRT233W4
23,60GGBRH236W4GGBRT236W4
23,85GGBRH238W4GGBRT238W4
24,10GGBRH241W4GGBRT241W4
24,60GGBRH246W4GGBRT246W4
25,10GGBRH251W4GGBRT251W4
25,60GGBRH256W4GGBRT256W4
26,10GGBRH261W4GGBRT261W4
26,60GGBRH266W4GGBRT266W4
27,10GGBRH271W4GGBRT271W4
27,60GGBRH276W4GGBRT276W4
28,10GGBRH281W4GGBRT281W4
28,60GGBRH286W4GGBRT286W4
29,10GGBRH291W4GGBRT291W4
29,60GGBRH296W4GGBRT296W4
30,10GGBRH301W4GGBRT301W4
30,60GGBRH306W4GGBRT306W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade